Progressive - 股票价格

股票价格
283.50
每天变化
1.31 0.46%
每月一次
11.16%
每年
31.44%
Q2 预测
276.64


物价 Chg 天 年 日
Arch Capital 92.92 0.31 0.33% -5.49% 2025-05-06
American Financial 130.17 1.06 0.82% 0.77% 2025-05-06
Aflac 106.22 0.49 0.46% 25.54% 2025-05-06
AIG 82.99 -0.05 -0.06% 3.76% 2025-05-06
Assurant 198.25 2.05 1.04% 11.00% 2025-05-06
Arthur J. Gallagher 338.82 3.21 0.96% 38.31% 2025-05-06
Allstate 202.06 1.64 0.82% 20.27% 2025-05-06
Ameriprise Financial 477.48 -3.02 -0.63% 12.35% 2025-05-06
AON 358.71 2.91 0.82% 24.44% 2025-05-06
Axis Capital 100.13 0.54 0.54% 45.51% 2025-05-06
Brown & Brown 110.87 0.43 0.39% 31.81% 2025-05-06
Chubb 289.42 1.56 0.54% 14.89% 2025-05-06
Cincinnati Financial 144.85 0.91 0.63% 23.62% 2025-05-06
CNA Financial 48.09 0.02 0.04% 8.90% 2025-05-06
Horace Mann Educators 41.88 -0.34 -0.81% 7.94% 2025-05-06
Intact 306.50 -0.32 -0.10% 33.52% 2025-05-06
Kemper 61.44 0.28 0.46% 1.77% 2025-05-06
Lincoln National 33.22 0.27 0.80% 13.94% 2025-05-06
Mercury General 58.47 -0.11 -0.19% 5.26% 2025-05-06
MetLife 76.97 -0.46 -0.59% 8.23% 2025-05-06
Marsh & McLennan Companies 227.10 0.48 0.21% 12.80% 2025-05-06
MGIC Investment 26.09 0.05 0.17% 23.16% 2025-05-06
Old Republic International 38.09 0.02 0.05% 22.55% 2025-05-06
Principal Financial 76.48 -0.09 -0.11% -7.29% 2025-05-06
Progressive 283.50 1.31 0.46% 31.44% 2025-05-06
ProAssurance 22.97 -0.01 -0.04% 51.52% 2025-05-06
Prudential Financial 102.51 -0.20 -0.19% -11.01% 2025-05-06
Radian 33.71 -0.18 -0.53% 7.02% 2025-05-06
Everest Re 345.78 -2.14 -0.62% -8.64% 2025-05-06
RLI 74.66 0.28 0.38% 1.59% 2025-05-06
Safety 77.69 -0.25 -0.32% -4.26% 2025-05-06
Selective 89.09 0.33 0.37% -10.84% 2025-05-06
Hanover 167.85 -0.51 -0.30% 24.58% 2025-05-06
Travelers Companies 268.21 0.44 0.16% 23.50% 2025-05-06
Unum 79.52 0.66 0.83% 52.24% 2025-05-06
Voya Financial 61.01 0.37 0.60% -16.24% 2025-05-06
Willis Towers Watson 308.63 -0.74 -0.24% 21.10% 2025-05-06
W.R. Berkley 72.66 0.14 0.19% -7.51% 2025-05-06

物价 天 年 日
US500 5625 -25.76 -0.46% 8.42% 2025-05-06