Progressive - 股票价格

股票价格
245.76
每天变化
0.78 0.32%
每月一次
-7.76%
每年
13.46%
Q3 预测
241.45

物价 Chg 天 年 日
Arch Capital 90.93 3.09 3.52% -6.30% 2025-07-14
American Financial 127.28 0.96 0.76% 1.00% 2025-07-14
Aflac 102.22 0.65 0.64% 9.60% 2025-07-14
AIG 81.04 -0.74 -0.90% 4.37% 2025-07-14
Assurant 189.35 1.79 0.95% 10.61% 2025-07-14
Arthur J. Gallagher 314.26 2.72 0.87% 16.05% 2025-07-14
Allstate 195.10 1.77 0.92% 17.05% 2025-07-14
Ameriprise Financial 540.08 3.77 0.70% 21.02% 2025-07-14
AON 355.67 -3.33 -0.93% 19.20% 2025-07-11
Axis Capital 98.20 2.00 2.07% 39.13% 2025-07-14
Brown & Brown 107.84 1.09 1.02% 15.60% 2025-07-14
Chubb 279.54 1.49 0.54% 7.45% 2025-07-14
Cincinnati Financial 149.33 1.92 1.30% 21.17% 2025-07-14
CNA Financial 44.17 0.20 0.44% -6.88% 2025-07-14
Horace Mann Educators 40.64 -0.06 -0.15% 21.13% 2025-07-14
Intact 308.24 -1.14 -0.37% 28.83% 2025-07-14
Kemper 61.69 0.62 1.02% 0.54% 2025-07-14
Lincoln National 34.39 0.32 0.94% 4.94% 2025-07-14
Mercury General 68.13 2.09 3.16% 23.92% 2025-07-14
MetLife 77.71 0.01 0.01% 4.43% 2025-07-14
Marsh & McLennan Companies 213.54 1.80 0.85% -2.23% 2025-07-14
MGIC Investment 25.57 0.31 1.21% 11.98% 2025-07-14
Old Republic International 36.97 0.37 1.01% 17.14% 2025-07-14
Principal Financial 80.75 0.38 0.47% -6.19% 2025-07-14
Progressive 245.76 0.78 0.32% 13.46% 2025-07-14
ProAssurance 23.82 -0.01 -0.02% 103.37% 2025-07-14
Prudential Financial 105.01 -0.93 -0.88% -16.39% 2025-07-14
Radian 34.36 0.52 1.54% 2.66% 2025-07-14
Everest Re 341.05 1.70 0.50% -14.01% 2025-07-14
RLI 70.66 0.49 0.70% -0.42% 2025-07-14
Safety 73.29 1.33 1.85% -9.38% 2025-07-14
Selective 87.54 1.29 1.50% -10.74% 2025-07-14
Hanover 165.68 2.24 1.37% 28.91% 2025-07-14
Travelers Companies 254.56 0.08 0.03% 19.29% 2025-07-14
Unum 81.26 1.22 1.52% 53.50% 2025-07-14
Voya Financial 73.16 0.77 1.06% 1.36% 2025-07-14
Willis Towers Watson 307.32 -2.50 -0.81% 19.42% 2025-07-11
W.R. Berkley 69.36 0.48 0.70% 28.42% 2025-07-14

物价 天 年 日
US500 6273 13.07 0.21% 11.39% 2025-07-14