Progressive - 股票价格

股票价格
281.20
每天变化
5.18 1.88%
每月一次
-3.59%
每年
35.00%
Q2 预测
269.20


物价 Chg 天 年 日
Arch Capital 93.39 0.92 0.99% 2.69% 2025-04-16
American Financial 128.26 1.22 0.96% 1.04% 2025-04-16
Aflac 107.84 -0.23 -0.21% 33.97% 2025-04-16
AIG 81.99 -0.07 -0.08% 10.93% 2025-04-16
Assurant 193.70 -0.21 -0.11% 13.25% 2025-04-16
Arthur J. Gallagher 336.65 1.35 0.40% 45.41% 2025-04-16
Allstate 195.97 1.39 0.71% 19.33% 2025-04-16
Ameriprise Financial 469.26 -7.57 -1.59% 14.04% 2025-04-16
AON 379.30 0.12 0.03% 24.27% 2025-04-16
Axis Capital 94.91 0.37 0.39% 54.96% 2025-04-16
Brown & Brown 120.31 0.82 0.69% 48.61% 2025-04-16
Chubb 288.11 3.37 1.18% 17.52% 2025-04-16
Cincinnati Financial 133.16 -0.18 -0.13% 13.59% 2025-04-16
CNA Financial 48.54 0.23 0.47% 12.20% 2025-04-16
Horace Mann Educators 40.92 0.17 0.42% 18.54% 2025-04-16
Intact 291.46 1.15 0.40% 32.68% 2025-04-16
Kemper 58.44 -0.13 -0.22% 3.67% 2025-04-16
Lincoln National 30.35 0.09 0.28% 12.47% 2025-04-16
Mercury General 53.01 0.39 0.74% -0.67% 2025-04-16
MetLife 72.58 -0.07 -0.09% 5.24% 2025-04-16
Marsh & McLennan Companies 234.37 2.07 0.89% 18.69% 2025-04-16
MGIC Investment 24.17 -0.12 -0.49% 23.95% 2025-04-16
Old Republic International 38.01 0.26 0.69% 31.20% 2025-04-16
Principal Financial 72.63 -0.46 -0.63% -7.50% 2025-04-16
Progressive 281.20 5.18 1.88% 35.00% 2025-04-16
ProAssurance 23.27 0.02 0.09% 81.51% 2025-04-16
Prudential Financial 99.66 -0.50 -0.50% -7.44% 2025-04-16
Radian 32.06 -0.31 -0.96% 8.75% 2025-04-16
Everest Re 351.73 1.46 0.42% -2.34% 2025-04-16
RLI 78.01 0.38 0.48% 13.16% 2025-04-16
Safety 78.40 1.22 1.58% -1.68% 2025-04-16
Selective 89.01 0.77 0.87% -12.63% 2025-04-16
Hanover 161.71 1.91 1.20% 25.25% 2025-04-16
Travelers Companies 257.85 8.28 3.32% 24.66% 2025-04-16
Unum 76.93 -0.38 -0.49% 53.46% 2025-04-16
Voya Financial 57.03 -0.67 -1.16% -15.08% 2025-04-16
Willis Towers Watson 328.19 1.20 0.37% 26.58% 2025-04-16
W.R. Berkley 69.15 0.82 1.19% -15.80% 2025-04-16

物价 天 年 日
US500 5338 -58.99 -1.09% 6.28% 2025-04-16