Progressive - 股票价格

股票价格
276.78
每天变化
-1.93 -0.69%
每月一次
0.09%
每年
36.45%
Q2 预测
273.82

物价 Chg 天 年 日
Arch Capital 94.62 2.55 2.77% -7.09% 2025-05-27
American Financial 121.53 -1.90 -1.54% -3.05% 2025-05-28
Aflac 101.97 -1.41 -1.36% 17.02% 2025-05-28
AIG 82.77 -0.39 -0.46% 7.04% 2025-05-28
Assurant 197.64 -3.17 -1.58% 16.96% 2025-05-28
Arthur J. Gallagher 339.36 -3.23 -0.94% 38.23% 2025-05-28
Allstate 204.80 -2.47 -1.19% 25.33% 2025-05-28
Ameriprise Financial 510.15 -7.23 -1.40% 17.33% 2025-05-28
AON 361.06 -3.98 -1.09% 30.86% 2025-05-28
Axis Capital 101.50 -1.16 -1.13% 43.36% 2025-05-28
Brown & Brown 110.86 -1.13 -1.00% 28.33% 2025-05-28
Chubb 289.00 -0.71 -0.25% 10.55% 2025-05-28
Cincinnati Financial 149.47 3.64 2.50% 27.66% 2025-05-27
CNA Financial 47.08 -0.53 -1.11% 5.40% 2025-05-28
Horace Mann Educators 43.38 -0.51 -1.16% 27.66% 2025-05-28
Intact 310.96 5.49 1.80% 40.00% 2025-05-28
Kemper 62.61 -1.03 -1.62% 9.17% 2025-05-28
Lincoln National 32.89 -0.63 -1.87% 1.67% 2025-05-28
Mercury General 60.76 -1.04 -1.68% 9.42% 2025-05-28
MetLife 77.94 -1.07 -1.35% 9.78% 2025-05-28
Marsh & McLennan Companies 229.42 -1.95 -0.84% 13.57% 2025-05-28
MGIC Investment 26.42 -0.21 -0.77% 30.57% 2025-05-28
Old Republic International 37.24 -0.57 -1.51% 20.40% 2025-05-28
Principal Financial 78.38 -0.51 -0.65% -2.45% 2025-05-28
Progressive 276.78 -1.93 -0.69% 36.45% 2025-05-28
ProAssurance 23.16 0.01 0.04% 61.28% 2025-05-28
Prudential Financial 102.85 -1.70 -1.63% -12.45% 2025-05-28
Radian 34.00 -0.18 -0.53% 12.25% 2025-05-28
Everest Re 335.38 -8.07 -2.35% -13.68% 2025-05-28
RLI 75.37 -0.55 -0.72% 6.88% 2025-05-28
Safety 82.68 -0.59 -0.71% 7.71% 2025-05-28
Selective 86.25 -1.68 -1.91% -8.70% 2025-05-28
Hanover 171.94 -1.32 -0.76% 34.32% 2025-05-28
Travelers Companies 273.56 -2.35 -0.85% 30.31% 2025-05-28
Unum 80.53 -1.25 -1.52% 53.60% 2025-05-28
Voya Financial 65.94 -1.29 -1.91% -10.56% 2025-05-28
Willis Towers Watson 312.65 3.63 1.17% 23.82% 2025-05-27
W.R. Berkley 73.20 -0.94 -1.27% -6.18% 2025-05-28

物价 天 年 日
US500 5908 -32.99 -0.56% 12.18% 2025-05-28