VRSK

170.90

每天都在变化:

-0.97%

每年:

2.30%

物价
ADP 197.23 -1.80 -0.90% 30.89%
Alliance Data Systems 115.38 1.66 1.46% 128.07%
Aramark 37.50 -0.06 -0.16% 51.64%
On Assignment 100.97 -1.44 -1.41% 58.06%
Bright Horizons Family Solutions 149.13 1.68 1.14% 22.88%
Bazaarvoice 17.19 -0.09 -0.52% 44.82%
Calgon Carbon 2.00 -26.94 -93.09% -90.45%
CoreLogic 79.98 -0.02 -0.02% 59.48%
Clean Harbors 91.70 -1.59 -1.70% 49.23%
CoStar 871.36 2.92 0.34% 26.39%
Cintas 356.84 -0.96 -0.27% 30.58%
Equifax 230.90 -0.53 -0.23% 35.45%
FactSet Research Systems 326.47 -1.51 -0.46% -8.36%
Fair Isaac 493.60 -5.92 -1.19% 16.85%
Fidelity National Information Services 144.42 -1.56 -1.07% 4.21%
Fiserv 108.20 -1.53 -1.39% 4.90%
Fleetcor Technologies 266.19 -6.52 -2.39% 3.07%
Green Dot 48.67 0.03 0.06% 27.08%
Global Payments 191.95 -2.40 -1.23% 6.07%
Houghton Mifflin Harcourt 10.92 0.38 3.61% 448.74%
H&R Block 23.62 -1.64 -6.49% 44.73%
IHS Markit Ltd 108.52 -1.01 -0.92% 51.56%
Iron Mountain 45.36 -0.60 -1.31% 62.87%
Gartner 233.75 -1.05 -0.45% 92.93%
Korn Ferry International 67.54 -0.05 -0.07% 121.37%
Grand Canyon Education 89.34 -1.16 -1.28% -7.61%
ManpowerGroup 122.01 -0.91 -0.74% 72.77%
Moody's 346.90 -4.01 -1.14% 26.14%
Msci 495.90 0.90 0.18% 51.88%
Nielsen 25.30 -0.46 -1.79% 68.67%
Paychex 103.82 -0.52 -0.50% 36.70%
Robert Half International 91.21 -0.22 -0.24% 73.67%
S&P Global Inc 392.76 -3.26 -0.82% 20.36%
Stericycle 73.10 -0.71 -0.96% 24.74%
SS&C Technologies 73.04 -0.52 -0.71% 26.52%
Trueblue 29.37 -0.14 -0.47% 96.45%
TriNet 72.71 -1.18 -1.60% 30.16%
Thomson Reuters 120.05 -0.51 -0.42% 29.57%
2U 38.56 0.01 0.03% 9.27%
Verisk Analytics 170.90 -1.67 -0.97% 2.30%
WEX 199.92 -1.01 -0.50% 23.97%

物价
NASDAQ 14039 -33.17 -0.24% 41.66%
US500 4208 -22.89 -0.54% 35.10%
USNDX 13910 -47.40 -0.34% 38.93%