Idexx Laboratories

IDXX

259.31

每天都在变化:

1.80 0.70%

年变化:

32.30%

Ok

width

height

		物价			天	年	首都	日
HSIC	Henry Schein	68.28		0.40	0.59%	-20.06%	13B	2019-11-13
TMO	Thermo Fisher Scientific	300.02		4.05	1.37%	27.62%	97.9B	2019-11-13
ABT	Abbott	84.22		-0.12	-0.14%	19.04%	126B	2019-11-13
NEOG	Neogen	64.32		0.12	0.19%	4.77%	3.77B	2019-11-13
IDXX	Idexx Laboratories	259.31		1.80	0.70%	32.30%	21.1B	2019-11-13

		物价			天	年	日
CCMP	NASDAQ	8482		0	0%	16.85%	2019-11-14

	现值	Chg	%Chg
EURUSD	1.10110	0.0005	0.05%
GBPUSD	1.28355	0.0014	-0.11%
AUDUSD	0.67988	0.0038	-0.56%
NZDUSD	0.63965	0.0014	-0.21%
USDJPY	108.64	0.1670	-0.15%
USDCNY	7.02473	0.0039	-0.06%
USDCHF	0.98744	0.0025	-0.25%
USDCAD	1.32613	0.0012	0.09%
USDMXN	19.4298	0.0799	0.41%
USDINR	71.9640	0.1760	-0.24%
USDBRL	4.1697	0.0005	-0.01%
USDRUB	64.2194	0.1406	-0.22%
DXY	98.303	0.0700	-0.07%
BTCUSD	8,609.46	146	-1.67%
[+]

	现值	Chg	%Chg
Dow Jones	27,743	39	-0.14%
S&P 500	3,091	3	-0.10%
NASDAQ 100	8,246	13	-0.16%
NIKKEI 225	23,142	178	-0.76%
FTSE 100	7,334	16	-0.22%
DAX	13,188	42	-0.32%
CAC 40	5,904	3	-0.04%
FTSE MIB	23,555	23	-0.10%
IBEX 35	9,178	12	-0.13%
ASX 200	6,735	37	0.55%
SHANGHAI	2,911	5	0.18%
SENSEX	40,166	50	0.12%
MOEX	2,940	6	0.22%
TSX	16,965	7	0.04%
[+]

10Y	现值	Chg	%Chg
US	1.86	0.028	-0.03%
UK	0.75	0.022	-0.02%
Japan	-0.07	0.028	-0.03%
Germany	-0.31	0.008	-0.06%
Belgium	-0.02	0.014	-0.01%
Mexico	6.99	0.040	0.08%
Brazil	6.71	0.010	0.07%
Canada	1.55	0.059	-0.06%
Indonesia	7.09	0.022	0.02%
Netherlands	-0.18	0.011	-0.01%
Norway	1.51	0.007	-0.01%
China	3.27	0.011	0.01%
Sweden	0.01	0.009	-0.01%
Spain	0.44	0.018	-0.03%
[+]

	现值	Chg	%Chg
Crude Oil	57.5215	0.33	0.58%
Brent	62.6715	0.36	0.58%
Natural gas	2.6356	0.04	1.58%
Gasoline	1.6418	0.00	0.21%
Heating oil	1.9212	0.01	0.39%
Gold	1,472.45	6.56	0.45%
Silver	17.0457	0.11	0.63%
Copper	2.6433	0.00	0.06%
Soybeans	899.8266	1.50	-0.17%
Live Cattle	118.1000	1.65	-1.38%
Wheat	510.4523	1.00	0.20%
Cotton	64.22	0.00	0.00%
Rice	11.6950	0.05	-0.38%
Lumber	372.60	0.40	0.11%
[+]