Ingersoll Rand - 股票价格


物价 Chg 天 年 日
AGCO 106.41 -0.61 -0.57% 4.61% 2025-07-21
Ametek 179.22 0.71 0.40% 5.87% 2025-07-21
Atlas Copco 152.10 -0.70 -0.46% -17.54% 2025-07-22
Carrier Global 75.97 -0.66 -0.86% 11.70% 2025-07-21
Caterpillar 415.27 1.56 0.38% 19.75% 2025-07-21
Cognex 34.03 -0.04 -0.12% -31.63% 2025-07-21
Cummins 344.62 -5.78 -1.65% 18.09% 2025-07-21
Deere & Company 496.10 -3.72 -0.74% 30.83% 2025-07-21
Dover 186.98 -1.26 -0.67% 3.26% 2025-07-21
Emerson Electric 142.91 -1.32 -0.92% 21.27% 2025-07-21
Eaton 377.37 -1.25 -0.33% 21.15% 2025-07-21
Flowserve 53.51 -1.17 -2.14% 5.23% 2025-07-21
FMC Technologies 32.19 -0.55 -1.68% 14.92% 2025-07-21
Fortive 50.58 0.05 0.10% -34.01% 2025-07-21
General Electric Aerospace 262.80 -0.47 -0.18% 62.00% 2025-07-21
Honeywell International 236.69 0.15 0.06% 9.09% 2025-07-21
Hubbell 422.27 -8.01 -1.86% 11.34% 2025-07-21
IDEX 182.50 -0.88 -0.48% -11.09% 2025-07-21
Ingersoll Rand 84.78 -0.77 -0.90% -15.16% 2025-07-21
ITT 156.57 -2.60 -1.63% 11.41% 2025-07-21
Illinois Tool Works 254.60 -0.55 -0.22% 3.80% 2025-07-21
Johnson Controls 108.27 -0.69 -0.63% 54.32% 2025-07-21
Kennametal 24.51 -0.06 -0.24% -1.92% 2025-07-21
Lennox International 601.03 -8.40 -1.38% 7.22% 2025-07-21
Morgan Advanced Materials 232.00 -0.50 -0.22% -29.91% 2025-07-22
3M 152.82 -0.41 -0.27% 45.72% 2025-07-21
National Oilwell Varco 12.71 -0.21 -1.63% -32.34% 2025-07-21
Oshkosh 122.58 -0.79 -0.64% 11.75% 2025-07-21
Otis Worldwide 98.50 -0.94 -0.95% -0.98% 2025-07-21
PACCAR 92.91 -0.77 -0.82% -14.81% 2025-07-21
Parker-Hannifin 714.57 -8.01 -1.11% 29.56% 2025-07-21
Regal Rexnord 148.76 -3.49 -2.29% -2.53% 2025-07-21
Rockwell Automation 351.32 -4.68 -1.31% 27.41% 2025-07-21
Roper Industries 551.91 7.12 1.31% -4.27% 2025-07-21
Stanley Black & Decker 69.57 -0.54 -0.77% -20.68% 2025-07-21
Terex 48.39 -0.97 -1.97% -22.76% 2025-07-21
Timken 78.63 -0.53 -0.67% -6.38% 2025-07-21
Thermo Fisher Scientific 405.09 -9.66 -2.33% -25.91% 2025-07-21
Weir 2,650.00 -20.00 -0.75% 38.67% 2025-07-22
Xylem 131.94 -0.77 -0.58% -5.28% 2025-07-21

物价 天 年 日
US500 6303 8.81 0.14% 13.45% 2025-07-22