Walt Disney

DIS

147.66

每天都在变化:

0.22 0.15%

年变化:

31.99%

Ok

width

height

		物价			天	年	首都	日
AMCX	AMC Networks	38.23		0.36	0.95%	-33.77%	3.71B	2019-12-06
CBS	CBS	40.77		1.43	3.64%	-18.07%	21.2B	2019-12-04
CMCSA	Comcast	44.24		0.20	0.45%	18.12%	162B	2019-12-06
DIS	Walt Disney	147.66		0.22	0.15%	31.99%	171B	2019-12-06
DISCA	Discovery Communications	32.04		-0.04	-0.12%	10.58%	15.1B	2019-12-06
FOXA	Twenty-First Century Fox	35.42		-0.08	-0.23%	-28.08%	82.2B	2019-12-06
VIAB	Viacom	24.22		0.75	3.20%	-19.09%	13.2B	2019-12-04

		物价			天	年	日
INDU	Dow Jones	27977		327.04	1.18%	14.55%	2019-12-09
NYA	NYSE Composite	13588		0	0%	14.29%	2019-12-07
SPX	S&P 500	3142		28.32	0.91%	19.14%	2019-12-09

	现值	Chg	%Chg
EURUSD	1.10727	0.0012	0.11%
GBPUSD	1.31530	0.0019	0.14%
AUDUSD	0.68253	0.0016	-0.23%
NZDUSD	0.65559	0.0009	-0.14%
USDJPY	108.51	0.0730	-0.07%
USDCNY	7.03814	0.0149	0.21%
USDCHF	0.98939	0.0006	-0.06%
USDCAD	1.32509	0.0000	0.00%
USDMXN	19.2750	0.0037	-0.02%
USDINR	71.0233	0.2446	-0.34%
USDBRL	4.1560	0.0149	0.36%
USDRUB	63.7099	0.0706	-0.11%
DXY	97.600	0.1003	-0.10%
BTCUSD	7,523.20	21	0.27%
[+]

	现值	Chg	%Chg
Dow Jones	27,978	12	-0.04%
S&P 500	3,143	1	-0.04%
NASDAQ 100	8,386	10	-0.11%
NIKKEI 225	23,429	82	0.35%
FTSE 100	7,239	4	0.05%
DAX	13,139	28	-0.21%
CAC 40	5,847	17	-0.29%
FTSE MIB	22,887	295	-1.27%
IBEX 35	9,377	11	-0.12%
ASX 200	6,730	23	0.34%
SHANGHAI	2,914	2	0.08%
SENSEX	40,487	42	0.10%
MOEX	2,935	7	0.23%
TSX	16,994	3	-0.02%
[+]

10Y	现值	Chg	%Chg
US	1.81	0.031	-0.03%
UK	0.75	0.021	-0.02%
Japan	0.00	0.008	0.01%
Germany	-0.31	0.020	0.00%
Mexico	6.99	0.050	-0.05%
China	3.21	0.012	0.01%
Indonesia	7.11	0.002	0.00%
France	0.01	0.019	-0.02%
Netherlands	-0.17	0.022	0.01%
Norway	1.46	0.005	0.00%
Switzerland	-0.61	0.017	-0.01%
Russia	6.38	0.010	-0.01%
South Korea	1.67	0.009	-0.01%
Canada	1.57	0.011	-0.01%
[+]

	现值	Chg	%Chg
Crude Oil	58.5082	0.53	-0.89%
Brent	64.0298	0.34	-0.52%
Natural gas	2.2184	0.13	-5.60%
Gasoline	1.6404	0.01	-0.56%
Heating oil	1.9390	0.01	-0.71%
Gold	1,460.95	2.30	0.16%
Silver	16.5882	0.05	0.30%
Copper	2.7324	0.01	-0.23%
Soybeans	896.6299	1.99	0.22%
Live Cattle	120.2113	0.10	-0.08%
Wheat	525.5906	4.99	-0.94%
Cotton	65.12	0.12	0.18%
Rice	12.2850	0.03	-0.20%
Lumber	405.30	0.80	-0.20%
[+]