股票价格
104.16
每天变化
-0.74 -0.71%
每月一次
2.14%
每年
-15.84%
Q1 预测
108.83
物价
068270 Celltrion 184,400.00 1,900.00 1.04% 16.78% 2024-03-19
1093 Cspc Pharmaceutical 6.42 -0.12 -1.83% -17.16% 2024-03-19
1177 Sino Biopharmaceutical 3.16 -0.11 -3.36% -25.82% 2024-03-19
600518 Kangmei Pharma 2.05 0.08 4.06% -1.44% 2024-03-19
A Agilent 146.09 -1.39 -0.94% 8.58% 2024-03-18
AIP Adcock Ingram Holdings 5,375.00 -25.00 -0.46% 3.88% 2024-03-19
ALGN Align Technology 316.14 1.79 0.57% -0.07% 2024-03-18
BIO Bio-Rad Laboratories 333.43 -0.08 -0.02% -28.68% 2024-03-18
BRKR Bruker 92.02 -0.08 -0.09% 26.51% 2024-03-18
CRL Charles River Laboratories 262.13 3.16 1.22% 36.11% 2024-03-18
CTLT Catalent 55.96 -0.26 -0.46% -16.45% 2024-03-18
DEVA Deva Holding AS 76.50 0.05 0.07% 86.95% 2024-03-19
DGX Quest Diagnostics 128.14 -0.14 -0.11% -3.59% 2024-03-18
DHR Danaher 251.47 2.07 0.83% 2.72% 2024-03-18
EOF Ecofibre 0.09 0 0% -54.50% 2024-03-19
EW Edwards Lifesciences 92.85 0.54 0.59% 14.52% 2024-03-18
EXAS Exact Sciences 58.86 1.15 1.99% -7.22% 2024-03-18
GUD Knight Therapeutics 5.38 0.08 1.51% 8.69% 2024-03-18
HOLX Hologic 76.35 0.44 0.58% -2.50% 2024-03-18
ILMN Illumina 130.14 2.41 1.89% -40.78% 2024-03-18
IQV IQVIA Holdings 253.87 1.16 0.46% 32.35% 2024-03-18
ISRG Intuitive Surgical 392.62 -3.66 -0.92% 63.25% 2024-03-18
LH Laboratory Of America 209.54 0.33 0.16% -3.61% 2024-03-18
MGTA Magenta Therapeutics 26.35 -1.70 -6.06% 116.69% 2024-03-18
MLAB Mesa Laboratories 101.72 0.64 0.63% -39.32% 2024-03-18
MLC Malin Corporation 5.60 0 0% -30.86% 2024-03-15
MTD Mettler Toledo International 1,306.17 -18.28 -1.38% -11.43% 2024-03-18
MVP Medical Developments International 0.62 -0.01 -0.81% -45.33% 2024-03-19
MYGN Myriad Genetics 21.63 0.47 2.22% -8.93% 2024-03-18
NEU Neuren Pharmaceuticals 20.51 0.01 0.05% 64.08% 2024-03-19
NSTG NanoString Technologies 0.10 -0.05 -31.03% -98.80% 2024-03-18
OGI Organigram Holdings 3.00 0.20 7.14% 270.37% 2024-03-18
OSUR OraSure Technologies 6.80 0.15 2.26% 10.75% 2024-03-18
OVG Ovoca Bio 0.82 -0.08 -8.66% -86.30% 2024-03-18
PACB Pacific Biosciences Of California 3.67 -0.12 -3.17% -56.10% 2024-03-18
PBP Probiotec 2.79 0.01 0.36% 16.25% 2024-03-19
PDCO Patterson Companies 26.78 -0.44 -1.62% 1.79% 2024-03-18
PHM Pharma Mar 28.98 0.30 1.05% -36.75% 2024-03-19
PKI Revvity 104.16 -0.74 -0.71% -15.84% 2024-03-18
QDEL Quidel 49.00 0.59 1.22% -42.91% 2024-03-18
QIA Qiagen NV 40.58 -0.05 -0.11% -4.89% 2024-03-19
RGEN Repligen 194.25 4.32 2.27% 12.73% 2024-03-18
ROVI Laboratorios Farma 79.75 1.05 1.33% 109.87% 2024-03-19
SRT3 Sartorius 354.10 -2.00 -0.56% -8.36% 2024-03-19
TECH Bio Techne 71.88 -0.64 -0.88% -0.94% 2024-03-18
TMO Thermo Fisher Scientific 580.05 -4.10 -0.70% 5.35% 2024-03-18
TRLY Tilray 2.60 0.25 10.64% -22.85% 2024-03-18
WAT Waters 347.27 -5.63 -1.60% 15.56% 2024-03-18
XRAY Dentsply International 32.98 0.14 0.43% -10.84% 2024-03-18

物价
SPX US500 5148 32.33 0.63% 30.28% 2024-03-19