Analog Devices - 股票价格

股票价格
230.80
每天变化
0.03 0.01%
每月一次
-3.03%
每年
2.93%
Q3 预测
222.31

物价 Chg 天 年 日
Apple 211.19 0.08 0.04% -3.71% 2025-07-30
Analog Devices 230.80 0.03 0.01% 2.93% 2025-07-30
Applied Materials 189.32 0.97 0.51% -3.77% 2025-07-30
Ambarella 68.65 -1.34 -1.91% 34.69% 2025-07-29
Advanced Micro Devices 177.09 -0.34 -0.19% 27.72% 2025-07-30
Broadcom 298.67 1.69 0.57% 107.55% 2025-07-30
Cadence Design Systems 364.38 30.62 9.17% 43.73% 2025-07-29
Wolfspeed 1.53 -0.15 -8.93% -91.40% 2025-07-29
Cirrus Logic 105.23 1.15 1.10% -18.55% 2025-07-29
Diodes 51.59 -0.28 -0.54% -33.38% 2025-07-29
Infineon 35.86 0.38 1.07% 11.89% 2025-07-30
Coherent 106.98 2.68 2.57% 64.21% 2025-07-29
Intel 20.53 0.13 0.64% -31.95% 2025-07-30
KLA-Tencor 926.00 2.85 0.31% 18.94% 2025-07-29
Knowles 20.84 0 0% 16.17% 2025-07-29
Lam Research 99.69 0.76 0.77% 16.34% 2025-07-30
Lattice Semiconductor 53.07 -0.66 -1.23% -3.63% 2025-07-29
Microchip Technology 70.56 1.35 1.94% -19.74% 2025-07-28
Monolithic Power Systems 724.37 -14.18 -1.92% -12.38% 2025-07-29
Marvell Technology 77.11 1.20 1.57% 22.50% 2025-07-29
MACOM Technology Solutions 140.65 1.07 0.77% 41.30% 2025-07-29
Micron Technology 112.57 0.64 0.57% 9.63% 2025-07-30
MaxLinear 17.48 0.74 4.42% 26.94% 2025-07-29
NetApp 106.22 -0.69 -0.65% -15.00% 2025-07-29
Nvidia 177.24 1.90 1.08% 70.74% 2025-07-30
NXP Semiconductors 228.49 5.20 2.33% -10.16% 2025-07-28
Power Integrations 52.44 0.43 0.83% -28.32% 2025-07-28
Qualcomm 161.76 -0.28 -0.17% -3.27% 2025-07-30
Qorvo 84.67 0.35 0.42% -30.86% 2025-07-29
Rambus 73.15 8.91 13.87% 50.58% 2025-07-29
Silicon Laboratories 135.52 1.02 0.76% 12.63% 2025-07-28
Semtech 53.44 -0.72 -1.33% 68.85% 2025-07-29
Synopsys 632.79 40.16 6.78% 17.46% 2025-07-29
Sensata Technologies 32.50 -0.43 -1.31% -14.85% 2025-07-29
STMicroelectronics 26.54 -0.15 -0.56% -18.56% 2025-07-29
Seagate Technology 150.46 -0.43 -0.29% 37.73% 2025-07-28
Skyworks Solutions 71.86 0.54 0.76% -36.25% 2025-07-29
Synaptics 67.80 1.35 2.03% -22.81% 2025-07-28
Texas Instruments 190.88 -0.56 -0.29% -5.23% 2025-07-30
Vishay Intertechnology 17.22 0.16 0.94% -27.77% 2025-07-29
Western Digital 70.26 1.27 1.84% 5.73% 2025-07-29

物价 天 年 日
US500 6384 13.23 0.21% 15.61% 2025-07-30
USND 21154 55.24 0.26% 20.19% 2025-07-30
US100 23382 73.29 0.31% 20.76% 2025-07-30