ADI Analog Devices | 股票价格

Name: ADI Analog Devices | 股票价格
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 值,物价,股票,图表,历史上,收益,股息收益率,ADI,Analog,Devices,股票价格,2/26/2020.

ADI

114.66

每天都在变化:

-2.70 -2.30%

每年:

8.24%

width

height

Preview

		物价		天	年	日
ADI	Analog Devices	114.66	-2.70	-2.30%	8.24%	2020-02-25
CRUS	Cirrus Logic	72.61	-1.74	-2.34%	83.78%	2020-02-25
MCHP	Microchip Technology	97.18	-2.95	-2.95%	11.61%	2020-02-25
MXIM	Maxim Integrated Products	57.33	-1.66	-2.81%	5.81%	2020-02-25
SLAB	Silicon Laboratories	94.99	-3.01	-3.07%	15.76%	2020-02-25
SMTC	Semtech	42.12	-1.19	-2.75%	-23.43%	2020-02-25
STM	Stmicroelectronics	28.01	-0.33	-1.16%	67.93%	2020-02-25
SWKS	Skyworks Solutions	106.17	-5.02	-4.51%	30.69%	2020-02-25
TXN	Texas Instruments	118.38	-3.06	-2.52%	11.99%	2020-02-25

		物价		天	年	日
CCMP	NASDAQ	8965	-255.67	-2.77%	18.68%	2020-02-25
NDX	NASDAQ 100	8834	-244.77	-2.70%	24.14%	2020-02-25
NYA	NYSE Composite	13143	-390.39	-2.88%	3.58%	2020-02-25
SPX	S&P 500	3128	-97.68	-3.03%	12.03%	2020-02-25

	现值	Chg	%Chg
EURUSD	1.08706	0.0007	-0.07%
GBPUSD	1.29862	0.0016	-0.12%
AUDUSD	0.65812	0.0021	-0.32%
NZDUSD	0.63143	0.0005	-0.07%
USDJPY	110.39	0.1270	0.12%
USDCNY	7.03210	0.0071	0.10%
USDCHF	0.97673	0.0006	0.06%
USDCAD	1.32842	0.0002	-0.01%
USDMXN	19.1287	0.0565	0.30%
USDINR	71.7180	0.0920	-0.13%
USDBRL	4.3878	0.0000	0.00%
USDRUB	65.3894	0.0207	-0.03%
DXY	99.088	0.1202	0.12%
BTCUSD	9,192.14	113	-1.22%
[+]

	现值	Chg	%Chg
Dow Jones	27,081	879	-3.15%
S&P 500	3,128	98	-3.03%
NASDAQ 100	8,835	245	-2.70%
NIKKEI 225	22,399	200	-0.88%
FTSE 100	7,018	139	-1.94%
DAX	12,790	245	-1.88%
CAC 40	5,679	111	-1.92%
FTSE MIB	23,090	337	-1.44%
IBEX 35	9,268	225	-2.37%
ASX 200	6,714	23	-0.34%
SHANGHAI	3,003	10	-0.33%
SENSEX	39,996	285	-0.71%
MOEX	3,006	3	0.11%
TSX	17,177	385	-2.19%
[+]

10Y	现值	Chg	%Chg
US	1.36	0.007	0.01%
UK	0.51	0.003	0.00%
Japan	-0.10	0.036	-0.04%
Germany	-0.51	0.032	-0.03%
Belgium	-0.18	0.014	-0.01%
France	-0.24	0.038	-0.04%
Brazil	6.57	0.010	-0.01%
Sweden	-0.17	0.012	-0.01%
Netherlands	-0.41	0.030	-0.03%
Switzerland	-0.78	0.003	0.00%
Norway	1.28	0.047	-0.05%
Russia	6.09	0.010	0.01%
Poland	1.81	0.047	-0.05%
Italy	1.01	0.025	0.03%
[+]

	现值	Chg	%Chg
Crude Oil	49.9570	0.03	0.06%
Brent	54.7984	0.13	-0.24%
Natural gas	1.8405	0.01	-0.52%
Gasoline	1.5048	0.02	-1.42%
Heating oil	1.5624	0.01	-0.44%
Gold	1,647.04	9.02	0.55%
Silver	18.0660	0.03	0.18%
Copper	2.5617	0.01	0.36%
Lithium	49,000.00	0.00	0.00%
Soybeans	878.4750	0.36	0.04%
Wheat	535.8814	3.48	-0.65%
Cotton	66.15	0.18	-0.27%
Rice	13.3700	0.01	0.04%
Lean Hogs	79.6560	0.22	-0.27%
[+]