Analog Devices

ADI

110.29

每天都在变化:

-0.88 -0.79%

年变化:

12.46%

Forecast Data Chart

		物价			天	年	首都	日
TXN	Texas Instruments	124.31		-0.29	-0.23%	11.36%	101B	2019-08-20
MXIM	Maxim Integrated Products	54.40		-0.29	-0.53%	-11.62%	15.7B	2019-08-20
SLAB	Silicon Laboratories	108.28		-0.71	-0.65%	9.98%	3.92B	2019-08-20
STM	Stmicroelectronics	17.97		-0.03	-0.17%	-8.76%	17.3B	2019-08-20
SMTC	Semtech	45.02		-0.29	-0.64%	-21.50%	3.73B	2019-08-20
CRUS	Cirrus Logic	54.71		0.14	0.26%	25.11%	2.37B	2019-08-20
SWKS	Skyworks Solutions	76.74		-0.35	-0.45%	-17.27%	16.4B	2019-08-20
MCHP	Microchip Technology	88.89		-1.16	-1.29%	4.50%	18.5B	2019-08-20
ADI	Analog Devices	110.29		-0.88	-0.79%	12.46%	34.4B	2019-08-20

		物价			天	年	日
SPX	S&P 500	2918		-23.14	-0.79%	1.97%	2019-08-21
CCMP	NASDAQ	7950		-54.25	-0.68%	0.78%	2019-08-20
NDX	NASDAQ 100	7721		-54.85	-0.71%	4.00%	2019-08-21
NYA	NYSE Composite	12599		-88.50	-0.70%	-3.06%	2019-08-20

	现值	Chg	%Chg
EURUSD	1.11041	0.0005	0.05%
GBPUSD	1.21302	0.0038	-0.31%
AUDUSD	0.67946	0.0019	0.27%
NZDUSD	0.64166	0.0003	0.04%
USDJPY	106.44	0.2160	0.20%
USDCNY	7.07017	0.0004	0.01%
USDCHF	0.97947	0.0017	0.17%
USDCAD	1.32943	0.0020	-0.15%
USDMXN	19.6889	0.0723	-0.37%
USDINR	71.4902	0.0458	-0.06%
USDBRL	4.0530	0.0001	0.00%
USDRUB	65.8998	0.5747	-0.86%
DXY	98.17	0.0200	-0.02%
BTCUSD	10,129.00	645	-5.99%
[+]

	现值	Chg	%Chg
Dow Jones	26,097	137	0.53%
S&P 500	2,918	18	0.62%
NASDAQ 100	7,722	58	0.75%
NIKKEI 225	20,619	59	-0.28%
FTSE 100	7,204	80	1.12%
DAX	11,784	134	1.15%
CAC 40	5,425	81	1.51%
FTSE MIB	20,845	360	1.76%
IBEX 35	8,699	84	0.97%
ASX 200	6,483	62	-0.94%
SHANGHAI	2,880	0	0.01%
SENSEX	37,121	207	-0.56%
MOEX	2,667	6	-0.21%
TSX	16,213	1	0.00%
[+]

10Y	现值	Chg	%Chg
US	1.58	0.025	0.03%
UK	0.48	0.026	0.03%
Japan	-0.24	0.002	0.00%
Germany	-0.67	0.024	0.02%
Sweden	-0.30	0.048	0.05%
Netherlands	-0.53	0.029	0.03%
Norway	1.12	0.019	0.02%
India	6.57	0.012	-0.01%
Indonesia	7.31	0.035	-0.04%
France	-0.39	0.020	0.02%
China	3.06	0.019	0.02%
Canada	1.18	0.023	-0.03%
Italy	1.35	0.002	0.00%
Belgium	-0.33	0.020	0.02%
[+]

	现值	Chg	%Chg
Crude Oil	56.5796	0.36	0.64%
Brent	60.8332	0.89	1.48%
Natural gas	2.2354	0.01	0.63%
Gasoline	1.7004	0.02	1.12%
Heating oil	1.8621	0.01	0.63%
Gold	1,504.38	4.90	-0.33%
Silver	17.1422	0.01	-0.06%
Copper	2.5757	0.00	-0.04%
Soybeans	860.3116	4.25	0.50%
Wheat	457.0471	3.25	-0.71%
Live Cattle	101.1222	0.70	-0.69%
Cotton	58.74	0.43	-0.73%
Rice	10.9850	0.01	0.05%
Lean Hogs	64.1476	0.83	-1.27%
[+]