Analog Devices - 股票价格

股票价格
213.95
每天变化
-1.79 -0.83%
每月一次
10.52%
每年
-8.63%
Q2 预测
211.60

物价 Chg 天 年 日
Apple 201.46 1.45 0.73% 4.84% 2025-05-30
Analog Devices 213.95 -1.79 -0.83% -8.63% 2025-05-30
Applied Materials 156.77 -2.73 -1.71% -27.12% 2025-05-30
Ambarella 52.64 -9.36 -15.10% -9.65% 2025-05-30
Advanced Micro Devices 110.83 -2.26 -2.00% -33.61% 2025-05-30
Broadcom 242.73 0.73 0.30% 83.17% 2025-05-30
Cadence Design Systems 284.50 -4.11 -1.42% -1.30% 2025-05-29
Wolfspeed 1.19 -0.15 -11.19% -95.37% 2025-05-30
Cirrus Logic 98.36 -1.45 -1.45% -14.25% 2025-05-30
Diodes 44.40 -1.20 -2.63% -40.11% 2025-05-30
Infineon 34.28 -0.42 -1.21% -6.92% 2025-05-30
Coherent 75.63 -3.89 -4.89% 32.54% 2025-05-30
Intel 19.56 -0.68 -3.36% -36.56% 2025-05-30
KLA-Tencor 756.88 -17.09 -2.21% -0.14% 2025-05-30
Knowles 16.41 -0.17 -1.03% -6.34% 2025-05-30
Lam Research 80.84 -3.35 -3.98% -13.14% 2025-05-30
Lattice Semiconductor 44.94 -1.07 -2.33% -39.47% 2025-05-30
Microchip Technology 58.11 0.65 1.13% -39.71% 2025-05-29
Monolithic Power Systems 680.72 3.24 0.48% -8.57% 2025-05-29
Marvell Technology 63.73 -0.86 -1.33% -17.36% 2025-05-29
MACOM Technology Solutions 121.61 -1.89 -1.53% 20.24% 2025-05-30
Micron Technology 94.43 -2.36 -2.44% -24.35% 2025-05-30
MaxLinear 11.39 -0.29 -2.48% -35.90% 2025-05-30
NetApp 99.21 -0.46 -0.46% -14.93% 2025-05-29
Nvidia 135.22 -3.96 -2.85% 23.47% 2025-05-30
NXP Semiconductors 195.89 -0.32 -0.16% -27.89% 2025-05-29
Power Integrations 49.73 -0.91 -1.80% -34.57% 2025-05-30
Qualcomm 145.26 -3.06 -2.06% -28.75% 2025-05-30
Qorvo 76.02 -0.39 -0.51% -22.50% 2025-05-30
Rambus 53.47 -1.13 -2.07% -3.24% 2025-05-30
Silicon Laboratories 120.53 -3.25 -2.63% -4.47% 2025-05-30
Semtech 37.33 1.57 4.39% -4.01% 2025-05-30
Synopsys 463.98 8.99 1.98% -17.23% 2025-05-30
Sensata Technologies 26.06 -0.80 -2.98% -36.93% 2025-05-30
STMicroelectronics 25.01 -0.41 -1.61% -40.41% 2025-05-30
Seagate Technology 118.14 0.80 0.68% 25.94% 2025-05-29
Skyworks Solutions 69.50 -0.27 -0.39% -23.35% 2025-05-29
Synaptics 58.76 -0.87 -1.46% -37.30% 2025-05-30
Texas Instruments 182.99 -2.11 -1.14% -6.05% 2025-05-30
Vishay Intertechnology 14.07 -0.22 -1.54% -40.46% 2025-05-30
Western Digital 52.55 0.20 0.38% -30.40% 2025-05-29

物价 天 年 日
US500 5912 -0.49 -0.01% 12.02% 2025-05-30
USND 19114 -62.11 -0.32% 14.21% 2025-05-30
US100 21341 -22.96 -0.11% 15.13% 2025-05-30