Analog Devices - 股票价格

股票价格
175.37
每天变化
-0.90 -0.51%
每月一次
-17.43%
每年
-5.72%
Q2 预测
171.85


物价 Chg 天 年 日
Apple 193.40 -3.85 -1.95% 16.73% 2025-04-21
Analog Devices 175.37 -0.90 -0.51% -5.72% 2025-04-21
Applied Materials 135.95 -1.55 -1.13% -28.10% 2025-04-21
Ambarella 41.44 -1.67 -3.87% 0.95% 2025-04-21
Advanced Micro Devices 85.71 -1.82 -2.08% -42.21% 2025-04-21
Broadcom 166.66 -4.74 -2.77% 36.46% 2025-04-21
Cadence Design Systems 251.39 -8.59 -3.30% -12.08% 2025-04-21
Wolfspeed 2.45 -0.02 -0.81% -89.77% 2025-04-21
Cirrus Logic 85.86 0.28 0.33% 1.65% 2025-04-21
Diodes 35.03 0.77 2.25% -48.42% 2025-04-21
Infineon 26.15 -0.47 -1.77% -12.26% 2025-04-22
Coherent 52.12 -3.17 -5.73% 1.18% 2025-04-21
Intel 18.86 -0.08 -0.42% -45.05% 2025-04-21
KLA-Tencor 620.14 -14.29 -2.25% -1.89% 2025-04-21
Knowles 14.30 -0.14 -0.97% -8.33% 2025-04-21
Lam Research 62.53 -1.34 -2.10% -27.88% 2025-04-21
Lattice Semiconductor 41.76 0.58 1.41% -36.80% 2025-04-21
Microchip Technology 39.47 0.94 2.44% -53.11% 2025-04-21
Monolithic Power Systems 509.44 -14.28 -2.73% -17.84% 2025-04-21
Marvell Technology 49.35 -2.35 -4.55% -24.32% 2025-04-21
MACOM Technology Solutions 95.41 -1.88 -1.93% -0.18% 2025-04-21
Micron Technology 66.87 -2.08 -3.02% -38.57% 2025-04-21
MaxLinear 9.91 -0.31 -3.03% -50.00% 2025-04-21
NetApp 81.78 -0.80 -0.97% -18.40% 2025-04-21
Nvidia 97.06 -4.21 -4.16% 22.14% 2025-04-21
NXP Semiconductors 171.68 0.96 0.56% -21.62% 2025-04-21
Power Integrations 46.27 0.86 1.89% -26.65% 2025-04-21
Qualcomm 136.48 -0.50 -0.37% -14.69% 2025-04-21
Qorvo 58.20 0.57 0.99% -45.56% 2025-04-21
Rambus 44.05 -1.67 -3.65% -19.51% 2025-04-21
Silicon Laboratories 90.43 -0.07 -0.08% -24.09% 2025-04-21
Semtech 24.34 -1.90 -7.24% -24.10% 2025-04-21
Synopsys 402.36 -10.96 -2.65% -21.86% 2025-04-21
Sensata Technologies 18.87 -0.60 -3.08% -44.02% 2025-04-21
STMicroelectronics 20.01 -0.25 -1.23% -49.02% 2025-04-21
Seagate Technology 73.93 -1.86 -2.45% -13.04% 2025-04-21
Skyworks Solutions 56.81 0.92 1.64% -41.78% 2025-04-21
Synaptics 48.95 -0.12 -0.24% -38.66% 2025-04-21
Texas Instruments 145.81 -3.08 -2.07% -10.72% 2025-04-21
Vishay Intertechnology 11.07 -0.17 -1.51% -47.39% 2025-04-21
Western Digital 35.97 -0.50 -1.37% -46.28% 2025-04-21

物价 天 年 日
US500 5210 -124.50 -2.36% 2.76% 2025-04-22
USND 15871 -415.55 -2.55% 2.72% 2025-04-21
US100 18002 -513.00 -2.80% 3.04% 2025-04-22