Analog Devices - 股票价格

股票价格
242.66
每天变化
-2.49 -1.02%
每月一次
3.99%
每年
1.82%
Q3 预测
237.84

物价 Chg 天 年 日
Apple 211.14 1.13 0.54% -9.39% 2025-07-09
Analog Devices 242.66 -2.49 -1.02% 1.82% 2025-07-09
Applied Materials 195.37 0.38 0.19% -23.37% 2025-07-09
Ambarella 68.07 1.26 1.89% 12.66% 2025-07-09
Advanced Micro Devices 138.45 0.63 0.46% -24.81% 2025-07-09
Broadcom 277.77 5.97 2.20% 59.24% 2025-07-09
Cadence Design Systems 322.91 -0.37 -0.11% 0.97% 2025-07-09
Wolfspeed 2.02 -0.50 -19.84% -91.64% 2025-07-09
Cirrus Logic 104.95 -2.71 -2.52% -23.17% 2025-07-09
Diodes 57.39 0.33 0.58% -29.22% 2025-07-09
Infineon 37.91 0.09 0.24% 7.11% 2025-07-09
Coherent 91.25 0.85 0.94% 19.20% 2025-07-09
Intel 23.44 -0.15 -0.64% -32.78% 2025-07-09
KLA-Tencor 923.18 3.96 0.43% 3.45% 2025-07-09
Knowles 18.23 0.15 0.83% 2.76% 2025-07-09
Lam Research 99.81 -0.02 -0.02% -11.44% 2025-07-09
Lattice Semiconductor 53.79 0.14 0.26% -12.68% 2025-07-09
Microchip Technology 74.68 0.12 0.16% -22.24% 2025-07-09
Monolithic Power Systems 751.13 -10.18 -1.34% -12.79% 2025-07-09
Marvell Technology 72.26 0.31 0.43% -3.43% 2025-07-09
MACOM Technology Solutions 139.85 2.48 1.81% 20.85% 2025-07-09
Micron Technology 122.24 -2.18 -1.75% -10.36% 2025-07-09
MaxLinear 14.91 0 0% -34.40% 2025-07-09
NetApp 106.67 0.01 0.01% -20.76% 2025-07-09
Nvidia 162.88 2.88 1.80% 20.76% 2025-07-09
NXP Semiconductors 232.34 6.34 2.81% -15.09% 2025-07-08
Power Integrations 58.08 -0.18 -0.31% -19.34% 2025-07-09
Qualcomm 159.35 -0.10 -0.06% -23.69% 2025-07-09
Qorvo 89.88 1.85 2.10% -28.07% 2025-07-09
Rambus 64.79 -0.39 -0.60% -2.22% 2025-07-09
Silicon Laboratories 141.32 1.16 0.83% 20.17% 2025-07-09
Semtech 48.50 3.40 7.54% 38.02% 2025-07-09
Synopsys 550.95 -0.56 -0.10% -11.07% 2025-07-09
Sensata Technologies 32.07 0 0% -16.85% 2025-07-09
STMicroelectronics 31.86 -0.67 -2.04% -23.26% 2025-07-09
Seagate Technology 144.47 -3.92 -2.64% 41.57% 2025-07-08
Skyworks Solutions 77.63 -0.31 -0.40% -29.94% 2025-07-09
Synaptics 68.99 0.51 0.74% -22.80% 2025-07-09
Texas Instruments 216.43 -0.20 -0.09% 6.29% 2025-07-09
Vishay Intertechnology 17.48 0.13 0.75% -20.76% 2025-07-09
Western Digital 64.64 0.62 0.97% -19.44% 2025-07-09

物价 天 年 日
US500 6256 37.74 0.61% 12.03% 2025-07-10
USND 20611 192.87 0.94% 10.53% 2025-07-09
US100 22849 162.66 0.72% 13.05% 2025-07-10