ADI Analog Devices | 股票价格

Name: ADI Analog Devices | 股票价格
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 值,物价,股票,图表,历史上,收益,股息收益率,ADI,Analog,Devices,股票价格,7/8/2020.

图表
Quotes

ADI

122.62

每天都在变化:

-1.00 -0.81%

每年:

8.24%

width

height

Preview

		物价		天	年	日
ADI	Analog Devices	122.62	-1.00	-0.81%	8.24%	2020-07-07
CRUS	Cirrus Logic	61.38	0.72	1.16%	47.55%	2020-07-07
MCHP	Microchip Technology	104.01	-2.68	-2.49%	18.29%	2020-07-07
MXIM	Maxim Integrated Products	59.26	-0.44	-0.71%	-1.36%	2020-07-07
SLAB	Silicon Laboratories	100.96	0.51	0.51%	-1.45%	2020-07-07
SMTC	Semtech	36.48	-0.36	-0.67%	-24.30%	2020-07-07
STM	Stmicroelectronics	27.01	-0.09	-0.31%	62.81%	2020-07-07
SWKS	Skyworks Solutions	132.42	4.01	3.12%	66.88%	2020-07-07
TXN	Texas Instruments	128.67	-0.86	-0.66%	11.13%	2020-07-07

		物价		天	年	日
CCMP	NASDAQ	10343	-89.76	-0.86%	27.05%	2020-07-07
NDX	NASDAQ 100	10601	-80.05	-0.75%	35.44%	2020-07-08
SPX	S&P 500	3155	-34.40	-1.08%	5.89%	2020-07-08

	现值	Chg	%Chg
EURUSD	1.12690	0.0009	-0.08%
GBPUSD	1.25484	0.0002	0.01%
AUDUSD	0.69377	0.0011	-0.16%
NZDUSD	0.65463	0.0009	-0.13%
USDJPY	107.64	0.0690	0.06%
USDCNY	7.02731	0.0030	0.04%
USDCHF	0.94304	0.0007	0.07%
USDCAD	1.36101	0.0010	0.07%
USDMXN	22.7861	0.0011	0.00%
USDINR	74.8050	0.1750	0.23%
USDBRL	5.3790	0.0000	0.00%
USDRUB	71.5074	0.2616	-0.36%
DXY	97.011	0.1301	0.13%
BTCUSD	9,241.06	16	-0.17%
[+]

	现值	Chg	%Chg
Dow Jones	25,933	43	0.17%
S&P 500	3,155	10	0.31%
NASDAQ 100	10,601	77	0.73%
NIKKEI 225	22,546	40	-0.18%
FTSE 100	6,190	96	-1.53%
DAX	12,617	117	-0.92%
CAC 40	5,044	38	-0.74%
FTSE MIB	20,013	19	-0.10%
IBEX 35	7,447	109	-1.44%
ASX 200	5,985	28	-0.46%
SHANGHAI	3,345	12	0.37%
SENSEX	36,675	187	0.51%
MOEX	2,825	10	-0.35%
TSX	15,596	74	-0.47%
[+]

	现值	Chg	%Chg
Apple	372.69	1.16	-0.31%
Tesla	1,389.71	18.13	1.32%
Microsoft	208.25	2.45	-1.16%
Amazon	3,000.12	56.92	-1.86%
Alphabet	1,491.18	65.35	4.58%
Facebook	241.11	0.83	0.35%
Alibaba	236.82	16.53	7.50%
Visa	194.08	3.68	-1.86%
JPMorgan Chase	92.25	2.75	-2.89%
Intel	58.31	1.23	-2.07%
Johnson & Johnson	142.84	0.14	-0.10%
Procter & Gamble	122.22	0.59	0.49%
Exxon Mobil	43.22	1.17	-2.64%
3M	154.76	3.34	-2.11%
[+]

	现值	Chg	%Chg
Crude Oil	40.4400	0.18	-0.44%
Brent	42.8500	0.23	-0.53%
Natural gas	1.8610	0.02	-0.85%
Gasoline	1.2729	0.00	0.01%
Heating oil	1.2385	0.00	0.06%
Gold	1,793.60	1.50	-0.08%
Silver	18.2640	0.01	-0.06%
Copper	2.7735	0.01	-0.18%
Lithium	40,500.00	0.00	0.00%
Soybeans	891.2500	3.50	-0.39%
Wheat	488.0000	4.50	-0.91%
Live Cattle	100.1000	0.10	-0.10%
Lumber	471.00	10.90	2.37%
Cotton	63.24	0.17	0.27%
[+]

	现值	Chg	%Chg
US	0.65	0.002	-0.02%
UK	0.18	0.001	0.00%
Japan	0.03	0.012	-0.01%
Germany	-0.42	0.009	0.01%
Belgium	-0.13	0.006	0.00%
Netherlands	-0.29	0.002	0.00%
Mexico	5.77	0.090	-0.05%
France	-0.11	0.005	0.01%
Sweden	-0.06	0.000	0.00%
Switzerland	-0.36	0.018	0.02%
Indonesia	7.20	0.052	-0.05%
China	3.08	0.030	0.00%
Norway	0.68	0.005	0.04%
Russia	5.93	0.080	-0.11%
[+]