Analog Devices

ADI

83.94

每天都在变化:

-1.75 -2.04%

年变化:

-5.70%

1Y 5Y 10Y MAX

OK

width

height

		物价			天	年	首都	日
TXN	Texas Instruments	99.72		-2.38	-2.33%	6.72%	101B	2018-10-18
MXIM	Maxim Integrated Products	51.43		-1.45	-2.74%	2.74%	15.7B	2018-10-18
SLAB	Silicon Laboratories	84.82		-3.68	-4.16%	-3.75%	3.92B	2018-10-16
STM	Stmicroelectronics	16.25		-0.99	-5.72%	-18.19%	17.3B	2018-10-18
SMTC	Semtech	49.60		-1.71	-3.33%	28.00%	3.73B	2018-10-18
CRUS	Cirrus Logic	37.32		0.04	0.11%	-32.73%	2.37B	2018-10-18
SWKS	Skyworks Solutions	86.36		-2.34	-2.64%	-19.55%	16.4B	2018-10-18
MCHP	Microchip Technology	67.56		-0.88	-1.29%	-26.67%	18.5B	2018-10-18
ADI	Analog Devices	83.94		-1.75	-2.04%	-5.70%	34.4B	2018-10-18

		物价			天	年	日
SPX	S&P 500	2768		-39.78	-1.42%	8.07%	2018-10-18
CCMP	NASDAQ	7486		-159.37	-2.08%	13.34%	2018-10-18
NDX	NASDAQ 100	7119		-158.76	-2.18%	16.85%	2018-10-18
NYA	NYSE Composite	12613		-32.90	-0.26%	1.88%	2018-10-17

ADI Analog Devices | 股票价格

值物价股票图表历史上收益股息收益率 - ADI Analog Devices 股票价格 - 10/18/2018.

	现值	Chg	%Chg
EURUSD	1.14534	0.0046	-0.40%
GBPUSD	1.30220	0.0091	-0.69%
AUDUSD	0.70992	0.0009	-0.12%
NZDUSD	0.65448	0.0003	-0.05%
USDJPY	112.23	0.4130	-0.37%
USDCNY	6.94479	0.0159	0.23%
USDCHF	0.99589	0.0007	0.07%
USDCAD	1.30827	0.0067	0.51%
USDMXN	19.1444	0.2744	1.45%
USDINR	73.5200	0.0700	-0.10%
USDBRL	3.7110	0.0237	0.64%
USDRUB	65.8469	0.3394	0.52%
US Dollar	95.98	0.4050	0.42%
BTCUSD	6,389.48	48	-0.74%
[+]

	现值	Chg	%Chg
Dow Jones	25,362	344	-1.34%
S&P 500	2,769	40	-1.42%
NASDAQ 100	7,119	159	-2.18%
NIKKEI 225	22,601	233	-1.02%
FTSE 100	7,009	45	-0.63%
DAX	11,535	179	-1.52%
CAC 40	5,098	45	-0.88%
FTSE MIB	19,088	367	-1.89%
IBEX 35	8,798	191	-2.12%
ASX 200	5,940	12	0.19%
SHANGHAI	2,486	75	-2.94%
SENSEX	34,780	383	-1.09%
MICEX	2,379	33	-1.36%
TSX	15,399	131	-0.84%
[+]

10Y	现值	Chg	%Chg
US	3.1691	0.010	-0.01%
UK	1.54	0.035	-0.04%
Japan	0.1540	0.008	0.01%
Germany	0.41	0.055	-0.06%
Italy	3.74	0.193	0.19%
France	0.81	0.010	-0.01%
Poland	3.18	0.005	-0.01%
Switzerland	0.02	0.017	-0.02%
Spain	1.73	0.074	0.07%
Russia	8.61	0.030	0.03%
Sweden	0.68	0.007	-0.01%
Norway	2.02	0.013	0.01%
China	3.58	0.019	-0.02%
Indonesia	8.56	0.166	-0.17%
[+]

	现值	Chg	%Chg
Crude Oil	68.8362	1.04	-1.49%
Brent	79.1771	0.78	-0.97%
Natural gas	3.2063	0.11	-3.37%
Gasoline	1.8859	0.03	-1.55%
Heating oil	2.3017	0.01	-0.47%
Gold	1,222.55	2.52	0.21%
Silver	14.5530	0.05	-0.31%
Copper	2.7190	0.04	-1.59%
Soybeans	864.1428	21.61	-2.44%
Wheat	512.1897	5.31	-1.03%
Live Cattle	112.7497	0.05	-0.04%
Cotton	78.07	0.15	0.19%
Rice	10.9508	0.01	-0.08%
Lean Hogs	52.0434	2.63	-4.80%
[+]