Analog Devices

ADI

86.65

每天都在变化:

-1.84 -2.08%

年变化:

0.98%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		物价			天	年	首都	日
TXN	Texas Instruments	92.57		-1.27	-1.35%	-6.34%	101B	2018-12-11
MXIM	Maxim Integrated Products	52.66		-0.69	-1.29%	1.04%	15.7B	2018-12-11
SLAB	Silicon Laboratories	82.68		0.42	0.50%	-11.34%	3.92B	2018-12-10
STM	Stmicroelectronics	13.39		0.02	0.11%	-38.50%	17.3B	2018-12-11
SMTC	Semtech	46.91		0.21	0.45%	31.22%	3.73B	2018-12-10
CRUS	Cirrus Logic	36.45		-0.50	-1.35%	-27.35%	2.37B	2018-12-11
SWKS	Skyworks Solutions	66.40		-1.09	-1.62%	-31.53%	16.4B	2018-12-11
MCHP	Microchip Technology	70.06		-1.88	-2.61%	-19.76%	18.5B	2018-12-11
ADI	Analog Devices	86.65		-1.84	-2.08%	0.98%	34.4B	2018-12-11

		物价			天	年	日
SPX	S&P 500	2636		4.64	0.18%	-1.02%	2018-12-11
CCMP	NASDAQ	7020		0	0%	2.31%	2018-12-11
NDX	NASDAQ 100	6681		0	0%	4.66%	2018-12-11
NYA	NYSE Composite	11889		0	0%	-6.37%	2018-12-11

ADI Analog Devices | 股票价格

值物价股票图表历史上收益股息收益率 - ADI Analog Devices 股票价格 - 12/11/2018.

	现值	Chg	%Chg
EURUSD	1.13855	0.0031	0.27%
GBPUSD	1.26091	0.0050	0.40%
AUDUSD	0.72017	0.0013	0.18%
NZDUSD	0.68749	0.0006	0.09%
USDJPY	113.06	0.2750	-0.24%
USDCNY	6.90487	0.0073	-0.11%
USDCHF	0.98723	0.0031	-0.31%
USDCAD	1.34108	0.0018	0.13%
USDMXN	20.3297	0.0297	0.15%
USDINR	71.8660	0.6440	-0.89%
USDBRL	3.9230	0.0052	0.13%
USDRUB	66.4881	0.1964	-0.29%
US Dollar	96.97	0.2532	-0.26%
BTCUSD	3,398.36	10	-0.28%
[+]

	现值	Chg	%Chg
Dow Jones	24,428	6	0.02%
S&P 500	2,637	1	-0.02%
NASDAQ 100	6,681	1	-0.01%
NIKKEI 225	21,148	71	-0.34%
FTSE 100	6,759	38	0.56%
DAX	10,714	94	0.88%
CAC 40	4,782	40	0.85%
FTSE MIB	18,458	48	0.26%
IBEX 35	8,696	40	0.46%
ASX 200	5,576	23	0.42%
SHANGHAI	2,594	10	0.37%
SENSEX	35,011	52	0.15%
MICEX	2,386	11	-0.44%
TSX	14,728	67	-0.45%
[+]

10Y	现值	Chg	%Chg
US	2.8700	0.016	0.02%
UK	1.23	0.026	0.03%
Japan	0.0470	0.007	0.01%
Germany	0.26	0.019	0.02%
India	7.52	0.068	-0.07%
China	3.29	0.029	-0.03%
Poland	3.02	0.008	0.01%
Sweden	0.48	0.002	0.00%
Russia	8.69	0.010	0.01%
South Korea	1.98	0.002	0.00%
Indonesia	8.28	0.171	0.17%
Brazil	10.22	0.070	0.07%
Mexico	9.14	0.060	0.06%
Switzerland	-0.15	0.008	0.03%
[+]

	现值	Chg	%Chg
Crude Oil	50.8357	0.06	-0.12%
Brent	59.8353	0.10	-0.17%
Natural gas	4.5162	0.03	-0.55%
Gasoline	1.4243	0.00	0.21%
Heating oil	1.8385	0.00	-0.10%
Gold	1,250.18	3.59	0.29%
Silver	14.6273	0.07	0.50%
Copper	2.7260	0.01	0.28%
Soybeans	910.3194	1.00	-0.11%
Live Cattle	117.5750	0.33	-0.28%
Wheat	512.3634	2.50	-0.49%
Cotton	80.12	0.24	0.30%
Rice	10.6550	0.01	-0.09%
Lumber	317.10	14.80	-4.46%
[+]