J&J - 股票价格

股票价格
169.11
每天变化
1.18 0.70%
每月一次
11.12%
每年
8.24%
Q3 预测
159.31

物价 Chg 天 年 日
AbbVie 190.33 3.22 1.72% 7.93% 2025-07-23
Abbott 125.80 0.07 0.06% 17.35% 2025-07-23
Amgen 306.69 1.00 0.33% -8.01% 2025-07-23
AstraZeneca 10,904.00 230.00 2.15% -9.59% 2025-07-24
Baxter International 28.56 1.05 3.82% -19.62% 2025-07-23
Bayer 28.91 0.44 1.53% 5.01% 2025-07-24
Becton, Dickinson and Co. 182.58 1.30 0.72% -23.10% 2025-07-23
Biogen 130.50 2.65 2.07% -41.88% 2025-07-23
Bristol-Myers Squibb 48.98 0.96 2.00% 9.53% 2025-07-23
Boston Scientific 107.48 4.32 4.19% 38.63% 2025-07-23
CONMED 50.19 2.16 4.50% -29.90% 2025-07-23
Cooper Companies 72.88 -0.15 -0.21% -20.71% 2025-07-23
Dexcom 85.70 0.58 0.68% -23.58% 2025-07-23
Edwards Lifesciences 76.85 0.55 0.72% -11.67% 2025-07-23
Gilead Sciences 113.61 3.44 3.12% 54.55% 2025-07-23
Globus Medical 54.04 1.03 1.94% -25.63% 2025-07-23
GlaxoSmithKline 1,386.00 14.50 1.06% -9.03% 2025-07-24
Hologic 65.31 -0.06 -0.09% -16.63% 2025-07-23
Integra LifeSciences 12.38 0.33 2.74% -60.54% 2025-07-23
Indivior 1,219.00 36.00 3.04% 47.22% 2025-07-23
Intuitive Surgical 501.45 -9.55 -1.87% 10.42% 2025-07-23
J&J 169.11 1.18 0.70% 8.24% 2025-07-23
Eli Lilly 797.82 21.38 2.75% -7.26% 2025-07-23
Medtronic 92.02 0.37 0.40% 15.13% 2025-07-23
Merit Medical Systems 84.34 -0.13 -0.15% -3.06% 2025-07-23
Merck 83.96 2.35 2.88% -33.31% 2025-07-23
Novartis 93.44 0.32 0.34% -3.60% 2025-07-24
Pfizer 25.32 0.18 0.72% -15.46% 2025-07-23
Insulet 286.67 1.10 0.39% 47.48% 2025-07-23
Regeneron Pharmaceuticals 572.47 11.54 2.06% -46.02% 2025-07-23
Roche Holding 262.30 1.00 0.38% -5.48% 2025-07-24
Sanofi 85.20 0.55 0.64% -12.61% 2025-07-24
Stryker 400.73 5.58 1.41% 17.84% 2025-07-23
Teva Pharmaceutical Industries 5,510.00 -45.00 -0.81% -9.23% 2025-07-24
Tandem Diabetes Care 16.16 0.85 5.55% -62.04% 2025-07-23
Vertex Pharmaceuticals 477.12 6.99 1.49% -2.80% 2025-07-23
Zimmer Biomet Holdings 97.38 0.86 0.89% -11.97% 2025-07-23
Zoetis 153.51 2.32 1.53% -14.59% 2025-07-23

物价 天 年 日
US500 6364 49.29 0.78% 17.86% 2025-07-24
US30 44868 507.86 1.14% 12.35% 2025-07-24