J&J - 股票价格

股票价格
178.09
每天变化
0.92 0.52%
每月一次
4.12%
每年
6.73%
Q3 预测
175.24

物价 Chg 天 年 日
AbbVie 211.92 1.52 0.72% 7.33% 2025-09-02
Abbott 131.39 -1.27 -0.96% 14.71% 2025-09-02
Amgen 286.92 -0.79 -0.27% -13.14% 2025-09-02
AstraZeneca 11,904.00 54.00 0.46% -9.75% 2025-09-02
Baxter International 24.17 -0.52 -2.11% -36.16% 2025-09-02
Bayer 27.44 -0.43 -1.53% -1.35% 2025-09-02
Becton, Dickinson and Co. 188.15 -4.83 -2.50% -22.35% 2025-09-02
Biogen 139.63 7.41 5.60% -31.77% 2025-09-02
Bristol-Myers Squibb 47.41 0.23 0.49% -6.10% 2025-09-02
Boston Scientific 106.64 1.14 1.08% 31.42% 2025-09-02
CONMED 53.55 -0.81 -1.49% -24.75% 2025-09-02
Cooper Companies 65.33 -2.07 -3.07% -38.37% 2025-09-02
Dexcom 74.25 -1.09 -1.45% 2.60% 2025-09-02
Edwards Lifesciences 81.77 0.43 0.53% 19.29% 2025-09-02
Gilead Sciences 112.71 -0.26 -0.23% 41.45% 2025-09-02
Globus Medical 59.90 -1.37 -2.24% -17.01% 2025-09-02
GlaxoSmithKline 1,442.50 -5.00 -0.35% -12.84% 2025-09-02
Hologic 66.61 -0.51 -0.76% -18.93% 2025-09-02
Integra LifeSciences 15.16 0.03 0.20% -21.33% 2025-09-02
Intuitive Surgical 469.07 -4.23 -0.89% -2.96% 2025-09-02
J&J 178.09 0.92 0.52% 6.73% 2025-09-02
Eli Lilly 735.19 2.61 0.36% -23.06% 2025-09-02
Medtronic 93.22 0.51 0.55% 4.89% 2025-09-02
Merit Medical Systems 90.68 0.14 0.15% -5.12% 2025-09-02
Merck 85.48 1.36 1.62% -26.63% 2025-09-02
Novartis 101.20 -0.34 -0.33% -0.16% 2025-09-02
Pfizer 24.98 0.22 0.89% -11.61% 2025-09-02
Insulet 344.92 5.04 1.48% 66.88% 2025-09-02
Regeneron Pharmaceuticals 577.90 -2.80 -0.48% -50.55% 2025-09-02
Roche Holding 262.00 1.80 0.69% -6.70% 2025-09-02
Sanofi 84.51 -0.18 -0.21% -18.76% 2025-09-02
Stryker 389.94 -1.47 -0.38% 8.48% 2025-09-02
Teva Pharmaceutical Industries 6,293.00 143.00 2.33% -8.35% 2025-09-02
Tandem Diabetes Care 12.78 0.27 2.16% -69.40% 2025-09-02
Vertex Pharmaceuticals 401.00 9.98 2.55% -15.69% 2025-09-02
Zimmer Biomet Holdings 105.01 -1.09 -1.03% -9.44% 2025-09-02
Zoetis 152.88 -3.52 -2.25% -16.61% 2025-09-02

物价 天 年 日
US500 6421 -44.72 -0.69% 16.31% 2025-09-03
US30 45155 -249.07 -0.55% 10.20% 2025-09-03