Toggle navigation
日历
国家
指标
市场
币种
股票
商品
债券
预测
国家
指标
币种
股票
商品
债券
Johnson & Johnson - 股票价格
图表
Quotes
JNJ
167.88
每天都在变化:
-2.60
-1.53%
每年:
12.29%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
物价
天
年
日
ABBV
AbbVie
102.79
-6.01
-5.52%
22.71%
2021-01-27
ABMD
Abiomed
328.60
-12.29
-3.61%
75.71%
2021-01-27
ABT
Abbott
114.29
-0.44
-0.38%
27.64%
2021-01-27
AMGN
Amgen
251.06
-7.54
-2.92%
11.66%
2021-01-27
AZN
AstraZeneca
7,779.00
-173.00
-2.18%
1.67%
2021-01-27
AZN
Astrazeneca
52.10
-2.34
-4.30%
5.04%
2021-01-27
BAX
Baxter International
78.02
-2.79
-3.45%
-13.84%
2021-01-27
BAYN
Bayer
50.09
-1.73
-3.34%
-33.79%
2021-01-27
BDX
Becton, Dickinson and Co.
250.89
-7.46
-2.89%
-11.11%
2021-01-27
BIIB
Biogen
265.15
-6.52
-2.40%
-5.96%
2021-01-27
BMY
Bristol-Myers Squibb
62.02
-2.42
-3.76%
-4.30%
2021-01-27
BSX
Boston Scientific
35.82
-0.82
-2.24%
-17.56%
2021-01-27
CNMD
CONMED
114.45
-4.58
-3.83%
6.56%
2021-01-27
COO
Cooper Companies
360.71
-16.71
-4.43%
1.60%
2021-01-27
CSII
Cardiovascular Systems
46.79
-0.40
-0.85%
-6.35%
2021-01-27
DXCM
Dexcom
349.64
-11.78
-3.26%
48.82%
2021-01-27
EW
Edwards Lifesciences
84.84
-1.70
-1.96%
-63.58%
2021-01-27
GILD
Gilead Sciences
65.48
-1.22
-1.83%
1.74%
2021-01-27
GMED
Globus Medical
61.39
-1.99
-3.14%
14.70%
2021-01-27
GSK
GlaxoSmithKline
1,400.80
-9.00
-0.64%
-21.83%
2021-01-27
HOLX
Hologic
72.51
-2.01
-2.70%
32.75%
2021-01-27
HRC
Hill-Rom
100.79
-1.11
-1.09%
-6.93%
2021-01-27
IART
Integra LifeSciences
68.66
-1.20
-1.72%
24.63%
2021-01-27
ISRG
Intuitive Surgical
758.73
-10.92
-1.42%
33.17%
2021-01-27
JNJ
Johnson & Johnson
167.88
-2.60
-1.53%
12.29%
2021-01-27
LLY
Eli Lilly
207.57
-5.15
-2.42%
49.05%
2021-01-27
MDT
Medtronic
111.50
-5.25
-4.50%
-6.44%
2021-01-27
MMSI
Merit Medical Systems
58.43
-0.85
-1.43%
56.15%
2021-01-27
MRK
Merck & Co
77.07
-3.18
-3.96%
-10.64%
2021-01-27
NOVN
Novartis
83.82
-0.51
-0.60%
-9.47%
2021-01-27
NUVA
NuVasive
57.46
-0.05
-0.09%
-26.51%
2021-01-27
PFE
Pfizer
36.24
-1.07
-2.87%
-4.98%
2021-01-27
PODD
Insulet
260.00
-24.58
-8.64%
34.36%
2021-01-27
REGN
Regeneron Pharmaceuticals
515.56
-28.54
-5.25%
49.84%
2021-01-27
ROG
Roche Holding
320.20
-2.75
-0.85%
-0.48%
2021-01-27
SAN
Sanofi
79.07
-2.00
-2.47%
-9.81%
2021-01-27
SYK
Stryker
230.75
-7.25
-3.05%
7.73%
2021-01-27
TEVA
Teva Pharmaceutical Industries Ltd
3,944.00
-109.00
-2.69%
15.36%
2021-01-27
TNDM
Tandem Diabetes Care
92.86
-4.89
-5.00%
31.55%
2021-01-27
VRTX
Vertex Pharmaceuticals
225.25
-12.39
-5.21%
-2.90%
2021-01-27
ZBH
Zimmer Biomet Holdings Inc
152.60
-5.62
-3.55%
2.28%
2021-01-27
ZTS
Zoetis
153.15
-6.56
-4.11%
10.77%
2021-01-27
物价
天
年
日
INDU
Dow Jones
30260
-633.87
-2.05%
5.31%
2021-01-28
SPX
S&P 500
3741
-98.85
-2.57%
14.23%
2021-01-28
JNJ:US
资产
现金及等价物
销售成本
当前资产
流动负债
债务
股息收益率
EBIT
EBITDA
员工
EPS每股收益
股本和储备
销售毛利
债务利息支出
贷款资金
市值
净收入
营业费用
营业利润
普通股股本
PE价格收益
税前利润
销售收入
销售和管理费用
股票
贸易债权人
应收帐款
FX
索引
分享
商品
Bond
现值
Chg
%Chg
EURUSD
1.20946
0.0003
-0.03%
GBPUSD
1.36760
0.0006
0.04%
AUDUSD
0.76326
0.0016
-0.20%
NZDUSD
0.71345
0.0008
-0.11%
USDJPY
104.24
0.0760
0.07%
USDCNY
6.49636
0.0059
-0.09%
USDCHF
0.88923
0.0003
-0.04%
USDCAD
1.28259
0.0011
0.08%
USDMXN
20.3258
0.0214
-0.10%
USDINR
73.0750
0.0150
0.02%
USDBRL
5.4138
0.0586
1.09%
USDRUB
75.7486
0.1129
-0.15%
DXY
90.711
0.0644
0.07%
BTCUSD
31,561.69
1,137
3.74%
[+]
现值
Chg
%Chg
Dow Jones
30,261
42
-0.14%
S&P 500
3,741.58
9
-0.25%
NASDAQ 100
13,058
55
-0.42%
NIKKEI 225
28,218
417
-1.46%
FTSE 100
6,567
87
-1.30%
DAX
13,620
251
-1.81%
CAC 40
5,460
64
-1.16%
FTSE MIB
21,663
324
-1.47%
IBEX 35
7,853
112
-1.41%
ASX 200
6,650
131
-1.93%
SHANGHAI
3,528
46
-1.27%
SENSEX
47,010
400
-0.84%
MOEX
3,344
47
-1.39%
TSX
17,424
355
-2.00%
[+]
现值
Chg
%Chg
Apple
142.06
1.10
-0.77%
Tesla
864.16
18.93
-2.14%
Microsoft
232.90
0.57
0.25%
Amazon
3,232.58
93.55
-2.81%
Facebook
272.14
9.91
-3.51%
Alibaba
260.25
5.67
-2.13%
Visa
194.97
7.04
-3.49%
JPMorgan Chase
127.86
3.72
-2.83%
Intel
53.59
1.62
-2.93%
Johnson & Johnson
167.88
2.60
-1.53%
Procter & Gamble
128.38
4.71
-3.54%
Exxon Mobil
45.35
0.52
-1.13%
3M
186.65
10.70
6.08%
Goldman Sachs
273.33
8.43
-2.99%
[+]
现值
Chg
%Chg
Crude Oil
52.5600
0.28
-0.53%
Brent
55.4700
0.34
-0.61%
Natural gas
2.6960
0.01
-0.22%
Gasoline
1.5689
0.01
-0.52%
Heating oil
1.6027
0.01
-0.39%
Gold
1,837.87
6.12
-0.33%
Silver
25.098
0.14
-0.56%
Copper
3.5445
0.04
-1.01%
Lithium
62,500.00
5,500.00
9.65%
Soybeans
1,373.5000
0.25
0.02%
Wheat
650.2500
8.00
-1.22%
Cotton
80.19
0.65
-0.80%
Rice
13.4900
0.04
0.26%
Zinc
2,567.75
5.75
-0.22%
[+]
现值
Chg
%Chg
US
1.01
0.008
-0.01%
UK
0.27
0.004
0.00%
Japan
0.04
0.005
0.01%
Germany
-0.58
0.016
0.00%
Netherlands
-0.54
0.011
0.00%
Mexico
5.24
0.030
-0.05%
France
-0.31
0.010
-0.01%
Belgium
-0.36
0.008
-0.01%
Switzerland
-0.51
0.012
0.03%
Russia
6.30
0.040
0.04%
Poland
1.15
0.007
0.00%
Norway
1.02
0.016
0.00%
Sweden
0.06
0.014
-0.01%
Italy
0.62
0.004
0.00%
[+]