Advanced Micro Devices

AMD

30.67

每天都在变化:

0.62 2.06%

年变化:

-5.95%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		物价			天	年	首都	日
INTC	Intel	51.05		0.33	0.65%	8.81%	210B	2019-09-23
NVDA	Nvidia	175.22		2.53	1.47%	-34.02%	163B	2019-09-23
TXN	Texas Instruments	127.78		1.11	0.88%	16.44%	101B	2019-09-23
HPQ	HP	18.56		0.09	0.49%	-28.16%	40.4B	2019-09-23
MSFT	Microsoft	139.33		-0.11	-0.08%	21.37%	877B	2019-09-23
AMD	Advanced Micro Devices	30.67		0.62	2.06%	-5.95%	31.7B	2019-09-23

		物价			天	年	日
CCMP	NASDAQ	8132		15.00	0.18%	1.74%	2019-09-23
NYA	NYSE Composite	13093		-17.45	-0.13%	-1.08%	2019-09-20

	现值	Chg	%Chg
EURUSD	1.09963	0.0021	-0.19%
GBPUSD	1.24314	0.0046	-0.37%
AUDUSD	0.67751	0.0007	0.10%
NZDUSD	0.62962	0.0040	0.64%
USDJPY	107.45	0.1000	-0.09%
USDCNY	7.11195	0.0068	-0.09%
USDCHF	0.99008	0.0006	-0.06%
USDCAD	1.32596	0.0001	0.00%
USDMXN	19.4945	0.0477	0.25%
USDINR	70.7860	0.2740	-0.39%
USDBRL	4.1704	0.0232	0.56%
USDRUB	63.8500	0.1450	-0.23%
DXY	98.609	0.0964	0.10%
BTCUSD	9,814.74	171	-1.71%
[+]

	现值	Chg	%Chg
Dow Jones	26,973	39	0.14%
S&P 500	2,996	4	0.12%
NASDAQ 100	7,830	7	0.08%
NIKKEI 225	22,079	35	0.16%
FTSE 100	7,340	4	-0.06%
DAX	12,364	103	-0.83%
CAC 40	5,638	52	-0.92%
FTSE MIB	21,900	223	-1.01%
IBEX 35	9,100	76	-0.83%
ASX 200	6,750	19	0.28%
SHANGHAI	2,977	29	-0.98%
SENSEX	39,189	1,174	3.09%
MOEX	2,785	11	-0.39%
TSX	16,879	21	-0.13%
[+]

10Y	现值	Chg	%Chg
US	1.72	0.037	-0.04%
UK	0.55	0.074	-0.07%
Japan	-0.21	0.177	-0.18%
Germany	-0.58	0.056	-0.07%
China	3.11	0.006	-0.01%
Canada	1.37	0.019	-0.04%
Italy	0.84	0.083	-0.08%
Belgium	-0.25	0.071	-0.07%
Australia	0.99	0.065	-0.07%
Sweden	-0.25	0.056	-0.07%
Netherlands	-0.43	0.057	-0.06%
Norway	1.26	0.025	-0.03%
Mexico	6.92	0.090	-0.09%
India	6.74	0.043	-0.04%
[+]

	现值	Chg	%Chg
Crude Oil	58.3495	0.37	0.64%
Brent	64.6108	0.20	0.31%
Natural gas	2.5356	0.00	0.08%
Gasoline	1.6803	0.00	0.01%
Heating oil	1.9896	0.01	0.37%
Gold	1,526.07	6.55	0.43%
Silver	18.6847	0.68	3.76%
Copper	2.5926	0.01	0.25%
Soybeans	889.2090	6.46	0.73%
Live Cattle	101.8586	2.51	2.53%
Wheat	483.2500	1.00	-0.21%
Cotton	59.60	0.47	0.79%
Rice	12.0666	0.25	-2.02%
Lean Hogs	60.9494	0.60	0.99%
[+]