Advanced Micro Devices - 股票价格

股票价格
142.07
每天变化
-1.68 -1.17%
每月一次
23.94%
每年
-9.91%
Q2 预测
143.65

物价 Chg 天 年 日
Apple 205.55 4.47 2.22% -5.18% 2025-06-30
Analog Devices 238.05 1.15 0.49% 5.72% 2025-06-30
Applied Materials 183.18 -0.05 -0.03% -22.85% 2025-06-30
Ambarella 65.77 -1.29 -1.92% 22.68% 2025-06-30
Advanced Micro Devices 142.07 -1.68 -1.17% -9.91% 2025-06-30
Arista Networks 102.34 2.97 2.99% 14.62% 2025-06-30
ARM Holdings 158.15 0.84 0.53% -5.17% 2025-06-26
ASML Holding 677.60 -4.90 -0.72% -29.00% 2025-06-30
Broadcom 275.79 6.47 2.40% 68.11% 2025-06-30
Cadence Design Systems 307.59 2.39 0.78% -1.14% 2025-06-30
Wolfspeed 0.40 -0.01 -2.15% -98.22% 2025-06-30
Cirrus Logic 104.54 -1.44 -1.36% -17.87% 2025-06-30
Diodes 52.78 -0.04 -0.08% -24.80% 2025-06-30
Entegris 80.47 -1.91 -2.32% -39.74% 2025-06-30
Hewlett Packard 20.50 2.07 11.20% -3.00% 2025-06-30
HP 24.48 -0.30 -1.21% -30.13% 2025-06-30
Coherent 89.62 2.39 2.73% 23.68% 2025-06-30
Intel 22.40 -0.31 -1.37% -27.34% 2025-06-30
Juniper Networks 39.91 3.08 8.35% 8.67% 2025-06-30
KLA-Tencor 892.28 2.41 0.27% 7.78% 2025-06-30
Knowles 17.64 -0.33 -1.84% 3.28% 2025-06-30
Lam Research 97.43 0.24 0.25% -8.18% 2025-06-30
Lattice Semiconductor 49.27 -0.92 -1.83% -14.62% 2025-06-30
Microchip Technology 70.35 -0.15 -0.21% -23.18% 2025-06-30
Monolithic Power Systems 731.60 -4.43 -0.60% -10.57% 2025-06-30
Marvell Technology 77.08 -0.08 -0.10% 8.59% 2025-06-30
Microsoft 498.16 2.10 0.42% 9.05% 2025-06-30
MACOM Technology Solutions 143.38 1.33 0.94% 29.92% 2025-06-30
Micron Technology 123.25 -1.50 -1.20% -6.22% 2025-06-30
NetApp 106.44 0.72 0.68% -18.24% 2025-06-30
Nvidia 158.37 0.66 0.42% 27.42% 2025-06-30
NXP Semiconductors 218.30 2.02 0.93% -18.33% 2025-06-26
Power Integrations 56.09 0.34 0.61% -19.52% 2025-06-30
Qualcomm 159.40 0.88 0.56% -20.27% 2025-06-30
Qorvo 84.28 0.43 0.51% -28.42% 2025-06-30
Silicon Motion Technology 75.77 2.63 3.60% -6.45% 2025-06-27
Silicon Laboratories 147.16 -0.69 -0.47% 34.48% 2025-06-30
Semtech 45.43 0.52 1.16% 44.22% 2025-06-30
Synopsys 511.17 8.54 1.70% -15.06% 2025-06-30
STMicroelectronics 30.44 0.34 1.11% -22.46% 2025-06-30
Seagate Technology 140.69 2.15 1.55% 36.14% 2025-06-26
Skyworks Solutions 74.84 0.04 0.05% -29.60% 2025-06-30
Synaptics 64.94 0.16 0.25% -24.56% 2025-06-30
TTM Technologies 40.93 0.68 1.69% 114.74% 2025-06-30
Texas Instruments 207.67 0.53 0.26% 6.66% 2025-06-30
Vishay Intertechnology 15.97 0.01 0.03% -26.73% 2025-06-30
Western Digital 64.06 0.77 1.22% -16.14% 2025-06-30

物价 天 年 日
USND 20370 96.27 0.47% 13.93% 2025-06-30
US500 6203 31.88 0.52% 13.30% 2025-06-30
US100 22689 144.81 0.64% 14.52% 2025-06-30