Advanced Micro Devices - 股票价格

股票价格
157.02
每天变化
0.03 0.02%
每月一次
21.18%
每年
0.66%
Q3 预测
152.78

物价 Chg 天 年 日
Apple 212.34 1.16 0.55% -5.21% 2025-07-21
Analog Devices 240.54 -1.31 -0.54% 0.23% 2025-07-21
Applied Materials 192.59 2.15 1.13% -13.93% 2025-07-21
Ambarella 70.11 0.73 1.05% 23.56% 2025-07-21
Advanced Micro Devices 157.02 0.03 0.02% 0.66% 2025-07-21
Arista Networks 112.76 0.98 0.88% 36.58% 2025-07-21
ARM Holdings 163.79 7.05 4.50% 0.27% 2025-07-21
ASML Holding 624.10 -9.40 -1.48% -26.62% 2025-07-21
Broadcom 288.31 4.97 1.75% 79.00% 2025-07-21
Cadence Design Systems 318.14 2.57 0.81% 10.76% 2025-07-21
Wolfspeed 1.45 -0.08 -5.23% -93.32% 2025-07-21
Cirrus Logic 104.89 1.52 1.47% -24.21% 2025-07-21
Diodes 55.26 0.28 0.51% -33.65% 2025-07-21
Entegris 91.64 0.89 0.98% -31.37% 2025-07-21
Hewlett Packard 20.66 -0.45 -2.13% 0.05% 2025-07-21
HP 25.01 -0.05 -0.20% -34.21% 2025-07-21
Coherent 99.88 0.28 0.28% 35.43% 2025-07-21
Intel 23.25 0.15 0.65% -30.39% 2025-07-21
KLA-Tencor 937.46 6.34 0.68% 15.81% 2025-07-21
Knowles 17.96 0.21 1.18% -3.96% 2025-07-21
Lam Research 101.76 1.10 1.09% 4.06% 2025-07-21
Lattice Semiconductor 52.99 -0.04 -0.08% -10.25% 2025-07-21
Microchip Technology 74.22 -0.56 -0.75% -20.39% 2025-07-21
Monolithic Power Systems 726.56 1.32 0.18% -15.27% 2025-07-21
Marvell Technology 73.06 -1.59 -2.13% 5.75% 2025-07-21
Microsoft 509.82 -0.23 -0.05% 15.11% 2025-07-21
MACOM Technology Solutions 140.58 -1.53 -1.08% 31.73% 2025-07-21
Micron Technology 113.25 -1.14 -1.00% -1.63% 2025-07-21
NetApp 107.71 -0.66 -0.61% -16.06% 2025-07-21
Nvidia 171.48 -0.93 -0.54% 38.86% 2025-07-21
NXP Semiconductors 229.40 3.50 1.55% -19.23% 2025-07-21
Power Integrations 54.58 0.33 0.61% -27.16% 2025-07-21
Qualcomm 159.07 4.27 2.76% -18.46% 2025-07-21
Qorvo 87.89 -0.68 -0.77% -29.96% 2025-07-21
Silicon Motion Technology 74.67 1.35 1.84% -1.79% 2025-07-21
Silicon Laboratories 146.40 -3.23 -2.16% 25.28% 2025-07-21
Semtech 53.12 -0.50 -0.93% 60.73% 2025-07-21
Synopsys 591.46 6.70 1.15% 0.64% 2025-07-21
STMicroelectronics 32.81 0.26 0.80% -21.90% 2025-07-21
Seagate Technology 149.63 0.56 0.38% 41.01% 2025-07-21
Skyworks Solutions 72.70 -0.07 -0.10% -38.65% 2025-07-21
Synaptics 67.26 1.04 1.57% -26.87% 2025-07-21
TTM Technologies 47.47 2.44 5.42% 118.05% 2025-07-21
Texas Instruments 214.57 -2.05 -0.95% 4.28% 2025-07-21
Vishay Intertechnology 17.45 0.21 1.22% -28.10% 2025-07-21
Western Digital 68.76 0.76 1.12% -5.76% 2025-07-21

物价 天 年 日
USND 20974 78.52 0.38% 16.47% 2025-07-21
US500 6311 8.81 0.14% 13.59% 2025-07-22
US100 23186 114.59 0.50% 17.37% 2025-07-22