Advanced Micro Devices - 股票价格

股票价格
101.68
每天变化
1.11 1.10%
每月一次
5.10%
每年
-33.27%
Q2 预测
96.71


物价 Chg 天 年 日
Apple 197.48 1.23 0.63% 7.01% 2025-05-08
Analog Devices 202.73 2.39 1.19% -0.99% 2025-05-08
Applied Materials 156.16 -0.02 -0.01% -24.26% 2025-05-08
Ambarella 53.33 2.29 4.48% 15.17% 2025-05-08
Advanced Micro Devices 101.68 1.11 1.10% -33.27% 2025-05-08
Arista Networks 87.33 0.81 0.94% 19.77% 2025-05-08
ARM Holdings 116.60 -7.40 -5.97% 12.58% 2025-05-08
ASML Holding 630.50 25.80 4.27% -25.64% 2025-05-08
Broadcom 207.69 2.34 1.14% 59.13% 2025-05-08
Cadence Design Systems 307.72 -0.93 -0.30% 7.90% 2025-05-08
Wolfspeed 4.43 0.32 7.66% -81.84% 2025-05-08
Cirrus Logic 98.33 1.67 1.73% -5.25% 2025-05-08
Diodes 40.37 1.16 2.96% -47.21% 2025-05-08
Entegris 78.79 0.40 0.51% -39.10% 2025-05-08
Hewlett Packard 16.89 0.31 1.84% -0.97% 2025-05-08
HP 26.32 0.44 1.70% -11.07% 2025-05-08
Coherent 70.03 0.41 0.59% 28.03% 2025-05-08
Intel 20.98 0.61 2.99% -30.35% 2025-05-08
Juniper Networks 36.29 -0.07 -0.19% 4.90% 2025-05-08
KLA-Tencor 702.43 8.08 1.16% -1.12% 2025-05-08
Knowles 16.39 0.37 2.31% -5.97% 2025-05-08
Lam Research 74.86 -0.43 -0.57% -17.49% 2025-05-08
Lattice Semiconductor 49.48 0.90 1.85% -29.41% 2025-05-08
Microchip Technology 49.17 0.94 1.95% -46.23% 2025-05-08
Monolithic Power Systems 638.63 -0.12 -0.02% -9.81% 2025-05-08
Marvell Technology 57.60 1.33 2.35% -15.47% 2025-05-08
Microsoft 438.08 4.59 1.06% 6.27% 2025-05-08
MACOM Technology Solutions 121.79 8.42 7.43% 20.12% 2025-05-08
Micron Technology 85.10 2.32 2.80% -27.69% 2025-05-08
NetApp 94.46 1.45 1.56% -12.71% 2025-05-08
Nvidia 117.39 0.50 0.43% 32.32% 2025-05-08
NXP Semiconductors 188.46 0.96 0.51% -27.72% 2025-05-08
Power Integrations 52.26 1.93 3.83% -32.43% 2025-05-08
Qualcomm 145.01 0.43 0.30% -19.66% 2025-05-08
Qorvo 72.42 1.12 1.57% -25.38% 2025-05-08
Silicon Motion Technology 53.35 0.86 1.64% -32.23% 2025-05-07
Silicon Laboratories 111.73 3.05 2.81% -12.68% 2025-05-08
Semtech 34.94 0.57 1.66% -10.41% 2025-05-08
Synopsys 484.82 4.28 0.89% -11.80% 2025-05-08
STMicroelectronics 23.12 0.06 0.24% -42.67% 2025-05-08
Seagate Technology 96.35 0.82 0.86% 5.12% 2025-05-08
Skyworks Solutions 67.27 -0.12 -0.17% -27.16% 2025-05-08
Synaptics 60.38 2.15 3.69% -34.13% 2025-05-08
TTM Technologies 26.42 0.49 1.89% 48.18% 2025-05-08
Texas Instruments 165.62 0.42 0.25% -10.62% 2025-05-08
Vishay Intertechnology 12.86 0.73 6.02% -44.21% 2025-05-08
Western Digital 44.31 -0.02 -0.05% -38.52% 2025-05-08

物价 天 年 日
USND 17928 189.98 1.07% 9.68% 2025-05-08
US500 5664 32.66 0.58% 8.64% 2025-05-08
US100 20086 195.60 0.98% 10.89% 2025-05-08