能源 物价 每周 每月一次 每年
原油 63.5644 1.67 2.70% 4.89% 0.12% 18.61% 2018-02-23
Brent 67.3239 0.91 1.37% 3.83% -4.55% 20.24% 2018-02-23
天然气 2.6237 0.01 -0.19% 2.57% -25.23% -0.12% 2018-02-23
汽油 1.8129 0.04 2.51% 3.54% -5.40% 19.68% 2018-02-23
取暖油 1.9747 0.02 1.13% 3.37% -6.24% 20.38% 2018-02-23
乙醇 1.4870 0.00 0.00% 0.07% 12.14% -1.13% 2018-02-23
Naphtha 555.05 1.37 0.25% 0.98% -6.73% 11.25% 2018-02-23
Propane 0.85 0.01 1.29% 3.61% -6.55% 10.38% 2018-02-23

金属 物价 每周 每月一次 每年
黄金 1,322.97 9.68 -0.73% -1.84% -2.59% 5.29% 2018-02-23
16.4815 0.17 -0.99% -1.12% -6.17% -10.18% 2018-02-23
996.30 2.81 0.28% -0.62% -1.55% -3.07% 2018-02-23
1,046.72 8.48 0.82% 0.21% -5.74% 34.11% 2018-02-23

Agricultural 物价 每周 每月一次 每年
大豆 1,037.8848 5.00 0.48% 1.60% 4.60% 2.41% 2018-02-23
小麦 452.6914 0.75 0.17% -1.11% 4.55% 4.97% 2018-02-23
棉花 81.45 0.91 1.13% 7.57% -1.00% 8.64% 2018-02-23
大米 11.9774 0.01 -0.06% -0.24% -1.39% 23.73% 2018-02-23
Cheese 1.4770 0.00 -0.14% -0.14% -1.99% -12.34% 2018-02-23
Palm Oil 2,536.00 27.00 1.08% 0.24% 0.96% -13.15% 2018-02-23
Milk 13.42 0.04 -0.30% -0.52% -3.38% -20.45% 2018-02-23
橡胶 182.50 3.50 1.96% 6.73% -6.94% -34.70% 2018-02-23
橙汁 145.50 2.80 -1.89% -3.77% -1.66% -10.21% 2018-02-23
羊毛 1,820.00 0.00 0.00% 0.44% 2.08% 25.60% 2018-02-23
咖啡 119.45 0.15 -0.13% 1.27% -2.49% -15.25% 2018-02-23
可可 2,204.00 48.00 2.23% 3.09% 12.74% 9.38% 2018-02-23
燕麦 260.0366 2.25 0.87% -2.88% -5.61% 3.29% 2018-02-23
白糖 13.47 0.21 -1.54% 0.67% 2.36% -29.44% 2018-02-23
油菜籽 515.50 3.80 0.74% 2.46% 4.14% 0.68% 2018-02-23
Tea 3.16 0.01 -0.32% -2.47% -3.07% -5.11% 2018-02-23
木料 513.70 13.10 -2.49% 1.16% 8.63% 37.54% 2018-02-23
玉米 365.7736 0.50 -0.14% -0.47% 2.60% 0.49% 2018-02-23

Livestock 物价 每周 每月一次 每年
活牛 128.2130 0.14 -0.11% -1.45% 2.22% 3.61% 2018-02-23
瘦肉猪 71.4000 0.13 0.18% 2.40% -1.18% 4.96% 2018-02-23
育肥用牛 146.2224 0.20 0.14% -2.34% -1.30% 20.15% 2018-02-23
Poultry 3.40 0.01 -0.29% 1.49% -6.85% -8.11% 2018-02-23
牛肉 9.90 0.00 0.00% -1.10% -1.39% -0.90% 2018-02-23

产业 物价 每周 每月一次 每年
3.1973 0.04 -1.24% -1.41% -0.35% 19.30% 2018-02-23
3,945.00 14.00 0.36% 0.64% -16.05% 8.74% 2018-02-14
Bitumen 2,664.00 8.00 -0.30% 12.98% 3.26% -1.26% 2018-02-14
铁矿 79.00 0.50 -0.63% 1.28% 3.27% -13.19% 2018-02-23
燃煤 103.00 0.35 0.34% 5.53% -3.69% 23.35% 2018-02-23
82,500 0.00 0.00% 1.23% 3.45% 72.77% 2018-02-23
15,750.00 0.00 0.00% 0.00% 0.00% 5.00% 2018-02-23
2,536.50 0.00 0.00% -3.55% -2.64% 12.61% 2018-02-23
2,140.00 45.00 -2.06% -1.15% -4.01% 13.53% 2018-02-23
21,650.00 75.00 0.35% 0.37% 4.54% 13.05% 2018-02-23
3,503.00 28.00 -0.79% -1.88% 2.67% 23.82% 2018-02-23
13,787.00 0.00 0.00% -2.27% 7.63% 27.56% 2018-02-23
Lithium 142.06 2.99 2.15% 2.20% -3.02% 45.06% 2018-02-23

指数 物价 每周 每月一次 每年
S&P GSCI 2,586.61 0.00 0.00% 1.69% -1.96% 8.40% 2018-02-23
波罗的海干散货运价 1,185.00 18.00 1.54% 9.32% -1.25% 34.97% 2018-02-23
CRB指数 199.57 0.75 0.38% 1.28% -1.64% 4.35% 2018-02-23
LME指标 3,428.00 0.00 0.00% -0.31% 2.21% 19.72% 2018-02-23

国家列表 - 商品

当前值,历史数据,预测,统计,图表和经济日历 - 国家列表 - 商品.