能源 物价 每周 每月一次 每年
原油
USD/Bbl
39.0100 0.28 -0.71% -2.30% -8.45% -27.25% 2020-09-30
黑雁
USD/Bbl
40.7000 0.33 -0.80% -2.56% -10.11% -30.89% 2020-09-30
天然气
USD/MMBtu
2.5070 0.01 -0.32% 14.68% -5.15% 9.81% 2020-09-30
汽油
USD/Gal
1.1763 0.01 -1.03% 0.81% -3.84% -25.25% 2020-09-30
取暖油
USD/Gal
1.1039 0.00 -0.23% 0.80% -9.82% -41.85% 2020-09-30
乙醇
USD/Gal
1.3200 0.01 -0.75% 1.54% -0.15% -11.88% 2020-09-29
石脑油
USD/T
366.82 1.22 -0.33% 0.21% -5.56% -22.23% 2020-09-29
丙烷
USD/Gal
0.49 0.00 -0.20% 0.33% -2.43% 13.43% 2020-09-29
USD/Lbs
29.9000 0.00 0.00% -0.66% -3.39% 17.72% 2020-09-29

金属 物价 每周 每月一次 每年
黄金
USD/t.oz
1,886.80 10.89 -0.57% 1.25% -4.21% 27.61% 2020-09-30
USD/t.oz
23.806 0.37 -1.53% 4.09% -15.64% 38.13% 2020-09-30
USD/t.oz
872.88 11.44 -1.29% 4.13% -6.10% -0.36% 2020-09-30

农业的 物价 每周 每月一次 每年
大豆
USd/Bu
990.0000 1.75 -0.18% -2.34% 4.18% 7.67% 2020-09-30
小麦
USd/Bu
552.5000 3.00 0.55% 0.73% 1.75% 10.78% 2020-09-30
起司
USD/Lbs
2.0460 0.28 15.99% 16.58% -2.99% 7.51% 2020-09-29
棕榈油
MYR/T
2,446.00 98.00 -3.85% -8.25% -4.79% 1.92% 2020-09-30
牛奶
USD/CWT
19.27 2.92 17.86% 18.58% -2.53% 5.42% 2020-09-30
大米
USD/cwt
12.4800 0.03 -0.24% -0.08% -0.08% 5.14% 2020-09-30
橡胶
JPY/Kg
223.40 1.10 -0.49% 2.52% 11.92% 44.32% 2020-09-30
燕麦
USd/Bu
277.2500 0.75 0.27% -3.23% 4.62% -1.68% 2020-09-30
棉花
USd/Lbs
63.90 0.10 -0.16% 0.27% -0.79% 6.68% 2020-09-30
油菜籽
CAD/T
510.00 2.00 -0.39% -1.85% 2.37% 12.78% 2020-09-30
羊毛
AUD/100Kg
1,014.00 22.00 -2.12% 1.81% 9.15% -36.98% 2020-09-29
USD/Kgs
2.55 0.00 0.00% -20.56% -17.74% -19.05% 2020-09-29
白糖
USd/Lbs
12.99 0.40 3.18% 0.78% 2.61% 0.85% 2020-09-29
可可
USD/T
2,588.00 1.00 0.04% 1.25% -4.96% 5.50% 2020-09-29
咖啡
USd/Lbs
109.55 0.00 0.00% -0.99% -15.60% 8.09% 2020-09-29
橙汁
USd/Lbs
110.80 3.70 3.45% -1.86% -2.64% 12.20% 2020-09-29
木料
USD/1000 board feet
602.20 23.60 4.08% 4.08% -35.11% 66.49% 2020-09-29
玉米
USd/BU
363.5000 1.25 -0.34% -1.22% 4.15% -7.39% 2020-09-30

家畜 物价 每周 每月一次 每年
牛肉
BRL/Kg
16.64 0.02 0.12% 0.36% 5.05% 53.22% 2020-09-29
家禽
BRL/Kgs
5.95 0.09 1.54% -0.50% 16.67% 30.48% 2020-09-29
育肥用牛
USd/Lbs
142.9000 1.90 1.35% 0.92% 1.96% 1.37% 2020-09-29
活牛
USd/Lbs
108.7500 0.88 0.81% 2.04% 3.28% 3.94% 2020-09-29
瘦肉猪
USd/Lbs
72.3750 0.15 -0.21% 5.89% 34.65% 15.71% 2020-09-29

产业 物价 每周 每月一次 每年
USD/Lbs
2.9920 0.00 0.07% 1.17% -1.21% 17.24% 2020-09-30
CNY/T
39,000.00 0.00 0.00% 0.00% 0.00% -33.90% 2020-09-30
沥青
CNY/T
2,020.00 40.00 -1.94% -12.33% -21.71% -36.08% 2020-09-30
CNY/T
3,620.00 7.00 -0.19% 0.17% -3.60% -0.79% 2020-09-29
USD/T
34,200.00 0.00 0.00% 0.00% 3.01% -5.00% 2020-09-29
USD/T
1,823.00 10.00 0.55% -1.98% -6.37% -12.61% 2020-09-29
USD/T
14,415.50 46.75 -0.32% -1.00% -6.01% -17.31% 2020-09-29
USD/Kg
20.98 0.00 0.00% 0.00% 11.89% -24.26% 2020-09-29
铁矿
USD/T
118.00 0.00 0.00% -1.26% -5.60% 26.88% 2020-09-29
USD/T
1,773.50 4.25 -0.24% 2.55% -2.51% 1.93% 2020-09-30
USD/T
17,695.00 242.50 1.39% -0.06% -2.40% 8.89% 2020-09-30
USD/T
2,427.25 1.75 0.07% 0.71% -4.89% 5.30% 2020-09-30
燃煤
USD/T
61.00 0.00 0.00% 0.83% 12.96% -12.38% 2020-09-30
USD/t.oz
2,314.36 5.82 0.25% 4.20% 3.18% 40.09% 2020-09-30
CNY/T
30.50 0.00 0.00% 0.00% -8.27% -17.57% 2020-09-29
苏打粉
CNY/T
1,816.67 0.00 0.00% 11.22% 11.22% 4.41% 2020-09-29
CNY/T
438,000.00 4,500.00 -1.02% -2.01% -4.68% 7.48% 2020-09-29
铁矿石62%铁
USD/T
124.0200 0.19 -0.15% -1.36% 1.22% 34.57% 2020-09-29
USD/t oz.
13,700.00 0.00 0.00% -3.52% 12.30% 156.79% 2020-09-29

指数 物价 每周 每月一次 每年
波罗的海干散货运价
Index Points
1,658.00 4.00 0.24% 21.55% 11.42% -8.35% 2020-09-29
LME指标
Index Points
2,953.80 4.60 0.16% -2.14% -2.10% 6.88% 2020-09-29
标准普尔GSCI
Index Points
1,700.69 28.02 -1.62% -0.88% -5.10% -28.71% 2020-09-29
CRB指数
Index Points
155.90 0.00 0.00% -0.66% -4.20% -15.04% 2020-09-30

当前值,历史数据,预测,统计,图表和经济日历 - 国家列表 - 商品.