能源 物价 每周 每月一次 每年
原油 40.4600 0.15 -0.37% 1.61% 3.90% -30.04% 2020-07-08
黑雁 42.9200 0.16 -0.37% 2.12% 4.23% -33.10% 2020-07-08
天然气 1.8520 0.03 -1.33% 9.52% 7.18% -23.63% 2020-07-08
汽油 1.2818 0.01 0.71% 5.56% 5.71% -33.48% 2020-07-08
取暖油 1.2301 0.01 -0.61% 2.70% 7.55% -35.62% 2020-07-08
乙醇 1.3300 0.02 -1.48% 6.40% 20.69% -10.38% 2020-07-08
石脑油 387.51 0.26 0.07% 13.23% 18.22% -23.72% 2020-07-07
丙烷 0.49 0.01 2.84% -2.03% -3.21% 4.16% 2020-07-07
33.0000 0.00 0.00% 5.10% -0.45% 33.33% 2020-07-07

金属 物价 每周 每月一次 每年
黄金 1,811.00 15.90 0.89% 2.36% 5.54% 29.56% 2020-07-08
18.6220 0.35 1.90% 3.36% 6.04% 23.32% 2020-07-08
845.50 10.08 1.21% 3.64% 1.00% 4.90% 2020-07-08

农业的 物价 每周 每月一次 每年
大豆 896.5000 1.75 0.20% 0.36% 3.79% 1.56% 2020-07-08
小麦 507.5000 15.00 3.05% 2.06% 0.64% -0.44% 2020-07-08
起司 2.4760 0.00 0.00% 2.53% 14.52% 36.49% 2020-07-08
棕榈油 2,442.00 30.00 1.24% 2.52% -0.53% 4.40% 2020-07-08
牛奶 23.41 0.03 -0.13% 2.45% 13.86% 34.70% 2020-07-08
橡胶 143.00 1.00 0.70% 1.06% 3.70% -37.83% 2020-07-08
羊毛 1,114.00 2.00 -0.18% 0.36% -5.83% -35.35% 2020-07-07
大米 16.5200 0.11 0.64% 13.89% -13.35% 42.41% 2020-07-07
2.32 0.00 0.00% -10.08% 17.17% -2.93% 2020-07-07
橙汁 125.85 0.60 0.48% 2.61% -0.04% 24.98% 2020-07-08
可可 2,250.00 33.00 1.49% 1.86% -9.42% -11.66% 2020-07-08
白糖 12.15 0.03 -0.25% -0.16% 1.25% -1.62% 2020-07-08
棉花 63.93 0.69 1.09% 2.16% 5.63% 6.14% 2020-07-08
木料 468.40 2.60 -0.55% 6.79% 30.98% 27.21% 2020-07-08
油菜籽 479.80 15.80 3.41% 3.47% 2.59% 8.80% 2020-07-08
咖啡 98.80 0.45 -0.45% -4.12% 1.02% -6.70% 2020-07-08
燕麦 334.0000 10.00 -2.91% -0.15% 6.03% 21.90% 2020-07-08
玉米 345.5000 7.50 2.22% -0.58% 5.58% -19.98% 2020-07-08

家畜 物价 每周 每月一次 每年
牛肉 14.53 0.03 -0.21% -0.07% 4.61% 35.29% 2020-07-07
家禽 4.88 0.01 0.21% 2.74% 16.47% 3.17% 2020-07-07
瘦肉猪 43.8750 0.70 -1.57% -2.17% -8.78% -38.53% 2020-07-08
育肥用牛 133.4000 1.90 -1.40% 0.49% -0.61% -6.63% 2020-07-08
活牛 99.1500 0.95 -0.95% 1.88% 3.04% -8.30% 2020-07-08

产业 物价 每周 每月一次 每年
2.7960 0.02 0.81% 2.08% 7.50% 6.53% 2020-07-08
40,500.00 0.00 0.00% 0.00% -2.41% -43.36% 2020-07-08
沥青 2,784.00 42.00 -1.49% 2.88% 12.80% -19.49% 2020-07-08
3,633.00 56.00 -1.52% -0.19% -2.23% -5.12% 2020-07-08
燃煤 55.00 0.48 -0.87% 3.83% 0.33% -27.70% 2020-07-08
1,921.38 5.00 0.26% 0.88% -0.99% 24.20% 2020-07-08
28,500.00 0.00 0.00% 0.00% -5.00% 5.36% 2020-07-07
1,817.25 34.25 1.92% 3.06% 4.33% -5.31% 2020-07-07
1,634.00 0.50 -0.03% 1.55% 1.81% -10.27% 2020-07-07
16,970.00 40.00 -0.24% 1.16% 1.83% -6.89% 2020-07-07
2,070.00 7.00 0.34% 0.41% 1.37% -12.40% 2020-07-07
13,417.50 134.25 1.01% 5.17% 3.32% 6.10% 2020-07-07
19.38 0.00 0.00% 0.00% -5.46% -31.76% 2020-07-07
铁矿 104.00 2.00 1.96% 2.46% -1.89% -12.61% 2020-07-07
388,000.00 3,000.00 0.78% 1.57% 6.16% -8.71% 2020-07-07
铁矿石62%铁 103.0400 1.50 1.48% 0.09% -0.36% -15.09% 2020-07-07
8,375.00 225.00 2.76% 4.69% -1.47% 146.32% 2020-07-07
36.50 0.00 0.00% -3.95% -11.52% 0.00% 2020-07-07
苏打粉 1,256.67 0.00 0.00% -0.79% -0.79% -23.53% 2020-07-08

指数 物价 每周 每月一次 每年
波罗的海干散货运价 1,949.00 7.00 -0.36% 8.34% 179.23% 10.80% 2020-07-07
CRB指数 150.34 0.71 0.47% 2.61% 2.97% -20.71% 2020-07-07
LME指标 2,746.00 17.80 0.65% 2.40% 5.65% -0.49% 2020-07-07
标准普尔GSCI 1,700.01 4.57 0.27% 2.98% 3.67% -31.53% 2020-07-07

当前值,历史数据,预测,统计,图表和经济日历 - 国家列表 - 商品.