Toggle navigation
日历
市场
币种
股票
商品
债券
Crypto
指标
国家
预测
国家
指标
币种
股票
商品
债券
Crypto
币种
股票
商品
债券
Crypto
能源
物价
天
%
每周
每月一次
YoY
日
原油
USD/Bbl
111.420
0.340
-0.30%
4.93%
-4.96%
51.65%
2022-06-29
黑雁
USD/Bbl
117.39
0.59
-0.50%
5.06%
-0.18%
57.32%
2022-06-29
天然气
USD/MMBtu
6.7850
0.2340
3.57%
-1.27%
-21.82%
85.89%
2022-06-29
汽油
USD/Gal
3.8717
0.0634
-1.61%
0.98%
-4.11%
72.71%
2022-06-29
取暖油
USD/Gal
4.1248
0.0746
-1.78%
-6.35%
1.39%
93.81%
2022-06-29
燃煤
USD/T
389.00
4.50
-1.14%
-0.26%
-2.99%
182.40%
2022-06-29
TTF气体
EUR
132.75
3.57
2.77%
4.39%
50.87%
283.43%
2022-06-29
英国天然气
GBp
166.7500
5.1600
-3.00%
-19.00%
0.51%
101.41%
2022-06-28
乙醇
USD/Gal
2.8075
0.0000
0.00%
-0.27%
1.88%
18.09%
2022-06-28
石脑油
USD/T
802.77
0.70
0.09%
0.36%
-9.64%
26.73%
2022-06-28
丙烷
USD/Gal
1.22
0.00
0.13%
-0.02%
-1.40%
25.50%
2022-06-28
铀
USD/Lbs
50.1000
0.7500
1.52%
5.58%
4.70%
54.87%
2022-06-28
甲醇
CNY
2578.00
48.00
1.90%
-2.24%
-7.23%
0.82%
2022-06-29
乌拉尔油
USD/Bbl
92.34
1.72
1.90%
3.02%
-0.53%
25.75%
2022-06-28
金属
物价
天
%
每周
每月一次
YoY
日
黄金
USD/t.oz
1816.92
2.78
-0.15%
-1.11%
-2.12%
2.66%
2022-06-29
银
USD/t.oz
20.786
0.051
-0.25%
-2.83%
-5.29%
-20.37%
2022-06-29
铜
USD/Lbs
3.7380
0.0360
-0.95%
-5.22%
-13.79%
-13.00%
2022-06-29
钢
CNY/T
4505.00
69.00
1.56%
4.99%
-4.64%
-7.93%
2022-06-29
铁矿
USD/T
124.50
3.00
2.47%
6.41%
-8.79%
-42.09%
2022-06-28
锂
CNY/T
477500
0
0.00%
0.00%
1.92%
436.52%
2022-06-28
铂
USD/t.oz
924.81
14.65
1.61%
-0.17%
-3.57%
-13.76%
2022-06-29
钛
USD/KG
13.88
0.00
0.00%
0.00%
0.00%
91.45%
2022-06-28
HRC钢
USD/T
1126.00
1.00
-0.09%
-0.09%
-5.38%
-37.79%
2022-06-28
农业的
物价
天
%
每周
每月一次
YoY
日
大豆
USd/Bu
1660.25
3.50
-0.21%
0.45%
-4.14%
14.50%
2022-06-29
小麦
USd/Bu
922.50
1.25
0.14%
-5.53%
-15.17%
37.38%
2022-06-29
木料
USD/1000 board feet
617.60
6.60
1.08%
1.23%
-5.49%
-18.52%
2022-06-28
棕榈油
MYR/T
4896.00
93.00
-1.86%
8.82%
-21.44%
36.04%
2022-06-29
起司
USD/Lbs
2.3480
0.0000
0.00%
-0.21%
-2.65%
42.74%
2022-06-28
牛奶
USD/CWT
22.68
1.65
-6.78%
-6.71%
-10.00%
34.12%
2022-06-29
橡胶
JPY/Kg
260.40
1.60
-0.61%
-3.34%
4.58%
12.92%
2022-06-29
橙汁
USd/Lbs
177.80
9.65
5.74%
4.10%
0.25%
52.81%
2022-06-28
咖啡
USd/Lbs
221.90
4.10
-1.81%
-4.80%
-4.04%
38.95%
2022-06-28
油菜籽
CAD/T
896.30
4.80
-0.53%
-10.56%
-24.44%
10.72%
2022-06-28
白糖
USd/Lbs
18.53
0.23
1.26%
-0.70%
-4.48%
7.55%
2022-06-28
棉花
USd/Lbs
103.00
1.00
0.98%
-28.23%
-25.89%
19.09%
2022-06-28
茶
USD/Kgs
2.77
0.00
0.00%
3.75%
3.75%
4.14%
2022-06-28
可可
USD/T
2353.00
18.00
-0.76%
-2.61%
-5.73%
-0.34%
2022-06-28
羊毛
AUD/100Kg
1456.00
18.00
-1.22%
-1.22%
2.54%
1.11%
2022-06-28
燕麦
USd/Bu
624.2500
5.5000
-0.87%
0.40%
-11.20%
62.57%
2022-06-29
大米
USD/cwt
16.2500
0.0400
0.25%
-0.40%
-7.12%
20.64%
2022-06-29
菜籽油
EUR/T
683.50
2.00
0.29%
-5.04%
-16.11%
29.88%
2022-06-28
葵花籽油
USD/T
1700.00
25.00
-1.45%
-12.82%
-20.93%
45.30%
2022-06-28
黄油
EUR/T
7375.00
43.00
-0.58%
0.00%
0.68%
78.79%
2022-06-28
土豆
EUR/100KG
15.30
0.00
0.00%
0.00%
-37.80%
27.50%
2022-06-28
玉米
USd/BU
759.7500
0.2500
0.03%
-1.07%
-2.13%
5.52%
2022-06-29
产业
物价
天
%
每周
每月一次
YoY
日
沥青
CNY/T
4580.00
15.00
-0.33%
2.69%
-0.59%
34.55%
2022-06-29
钴
USD/T
70460
1,000
-1.40%
-2.68%
-4.78%
45.04%
2022-06-28
铅
USD/T
1965.00
41.50
-2.07%
-4.73%
-9.32%
-15.83%
2022-06-28
铝
USD/T
2467.00
24.00
-0.96%
-0.50%
-14.59%
-2.08%
2022-06-29
锡
USD/T
26800
191
-0.71%
-14.48%
-22.51%
-14.46%
2022-06-28
锌
USD/T
3335.50
2.50
0.08%
-7.14%
-14.49%
13.25%
2022-06-29
镍
USD/T
23119
273
1.20%
-10.72%
-20.91%
25.94%
2022-06-28
钼
USD/Kg
43.50
0.00
0.00%
0.00%
-4.14%
-13.86%
2022-06-28
钯
USD/t.oz
1899.50
25.53
1.36%
1.92%
-6.55%
-31.66%
2022-06-29
铑
USD/t oz.
14000
0
0.00%
4.09%
-9.09%
-29.47%
2022-06-29
聚乙烯
CNY/T
8445.00
18.00
0.21%
-1.15%
-4.41%
4.32%
2022-06-29
聚乙烯
CNY/T
7500.00
21.00
0.28%
-2.57%
-11.57%
-16.99%
2022-06-29
聚丙烯
CNY/T
8420.00
26.00
0.31%
0.08%
-3.43%
-3.37%
2022-06-29
苏打粉
CNY/T
2920.00
0.00
0.00%
-0.34%
2.46%
55.15%
2022-06-28
钕
CNY/T
1190000
0
0.00%
-0.83%
-0.42%
104.29%
2022-06-28
碲
CNY/Kg
431.50
0.00
0.00%
0.00%
-0.80%
-25.92%
2022-06-28
铁矿石62%铁
USD/T
131.01
0.08
0.06%
-1.84%
-1.87%
-38.88%
2022-06-28
尿素铵
EUR/MT
582.50
0.00
0.00%
0.00%
-8.27%
133.00%
2022-06-28
尿素
USD/T
725.00
1.00
-0.14%
5.07%
8.21%
54.26%
2022-06-28
二铵
USD/T
782.50
0.00
0.00%
0.19%
2.96%
26.72%
2022-06-28
镁
CNY/T
26750
0
0.00%
0.00%
-13.01%
32.75%
2022-06-28
镓
CNY/Kg
3175.00
0.00
0.00%
-3.05%
-1.55%
49.41%
2022-06-28
锗
CNY/Kg
8700
100
-1.14%
-1.14%
-1.14%
13.73%
2022-06-28
锰
CNY/T
33.50
0.00
0.00%
0.00%
0.00%
3.88%
2022-06-28
铟
CNY/Kg
1605
20
-1.23%
7.36%
11.07%
42.67%
2022-06-28
牛皮纸浆
CNY/T
7028.00
6.00
0.09%
4.33%
-1.73%
13.57%
2022-06-29
家畜
物价
天
%
每周
每月一次
YoY
日
牛肉
BRL/Kg
21.25
0.01
0.05%
0.71%
3.91%
4.58%
2022-06-28
家禽
BRL/Kgs
7.72
0.00
0.00%
1.18%
0.52%
4.04%
2022-06-28
育肥用牛
USd/Lbs
171.8250
2.3000
-1.32%
-1.98%
4.06%
9.16%
2022-06-28
活牛
USd/Lbs
136.3000
0.0500
0.04%
-1.11%
4.42%
11.79%
2022-06-28
瘦肉猪
USd/Lbs
109.9250
0.2500
-0.23%
-2.48%
1.78%
2.76%
2022-06-28
鸡蛋美国
USD/Dozen
2.51
0.00
0.00%
23.65%
24.26%
239.19%
2022-06-28
鸡蛋 CH
CNY/T
4218.00
90.00
-2.09%
2.80%
-0.68%
0.69%
2022-06-29
三文鱼
NOK/KG
82.10
0.00
0.00%
-12.25%
-21.05%
50.56%
2022-06-28
指数
物价
天
%
每周
每月一次
YoY
日
CRB指数
Index Points
321.05
2.40
0.75%
-2.56%
-5.97%
42.95%
2022-06-28
LME指标
Index Points
3955.30
12.40
-0.31%
-6.64%
-14.11%
-4.85%
2022-06-28
标准普尔GSCI
Index Points
3957.21
41.41
1.06%
-1.36%
-3.76%
54.04%
2022-06-28
欧盟碳排放许可证
EUR
88.58
1.18
1.35%
8.18%
5.49%
57.14%
2022-06-29
风能指数
USD
296.71
2.00
-0.67%
2.04%
-6.21%
-16.69%
2022-06-29
核能指数
USD
1368.40
1.62
0.12%
3.30%
-8.06%
2.79%
2022-06-29
太阳能指数
USD
346.11
4.99
-1.42%
0.06%
-1.51%
-22.00%
2022-06-29
当前值,历史数据,预测,统计,图表和经济日历 - 国家列表 - 商品.