能源 物价 天 每周 每月一次 每年 日
原油 20.0200 1.79 -8.20% -14.30% -57.19% -67.49% 2020-03-30
黑雁 22.3200 2.62 -10.51% -18.72% -57.12% -67.66% 2020-03-30
天然气 1.8770 0.11 6.17% 5.39% 0.59% -30.69% 2020-03-30
汽油 0.5981 0.08 -11.31% 5.58% -61.15% -68.50% 2020-03-30
取暖油 1.0158 0.06 -5.97% -5.51% -34.75% -48.91% 2020-03-30
乙醇 0.9740 0.04 -3.47% 11.31% -16.87% -27.58% 2020-03-30
石脑油 248.89 1.61 -0.64% -2.37% -46.52% -54.11% 2020-03-27
丙烷 0.29 0.00 0.52% 0.00% -25.94% -54.93% 2020-03-27
铀 27.2000 0.60 2.26% 12.86% 9.24% 6.88% 2020-03-27

金属 物价 天 每周 每月一次 每年 日
黄金 1,622.80 0.50 -0.03% 4.48% 1.93% 26.05% 2020-03-30
银 14.1460 0.26 -1.78% 3.66% -15.90% -6.35% 2020-03-30
铂 722.41 18.98 -2.56% 12.44% -16.03% -14.76% 2020-03-30

农业的 物价 天 每周 每月一次 每年 日
大豆 887.2500 0.25 0.03% 0.40% -0.36% -0.92% 2020-03-30
小麦 556.7500 1.25 -0.22% 0.32% 6.29% 20.31% 2020-03-30
起司 1.7080 0.00 0.00% -0.29% -4.47% 10.84% 2020-03-27
棕榈油 2,449.00 27.00 1.11% 4.39% -0.93% 21.90% 2020-03-30
牛奶 16.22 0.01 -0.06% -0.25% -4.48% 7.70% 2020-03-30
橙汁 118.70 0.50 0.42% 7.66% 12.30% -3.96% 2020-03-30
羊毛 1,442.00 0.00 0.00% 0.28% -8.79% -25.94% 2020-03-27
茶 2.56 0.69 -21.23% -21.23% 13.78% 0.39% 2020-03-27
大米 13.9950 0.03 0.18% 5.74% 3.67% 28.87% 2020-03-30
油菜籽 466.40 3.50 0.76% -0.24% 1.55% 2.15% 2020-03-30
橡胶 134.90 5.10 -3.64% -1.75% -19.89% -23.00% 2020-03-30
可可 2,294.00 37.00 1.64% 1.64% -16.52% -1.42% 2020-03-30
咖啡 118.45 2.60 2.24% -2.31% 3.31% 28.61% 2020-03-30
白糖 10.88 0.22 -1.98% -1.45% -21.22% -14.13% 2020-03-30
木料 298.70 12.60 -4.05% -6.71% -28.13% -18.32% 2020-03-30
棉花 49.40 1.93 -3.76% -5.27% -22.18% -36.14% 2020-03-30
燕麦 264.0000 2.00 0.76% 0.19% 3.40% -5.21% 2020-03-30
玉米 347.2500 4.25 -1.21% -0.43% -7.57% -4.01% 2020-03-30

家畜 物价 天 每周 每月一次 每年 日
牛肉 14.21 0.04 0.28% 2.30% 4.41% 36.37% 2020-03-27
家禽 4.55 0.00 0.00% 0.22% -7.33% -2.15% 2020-03-27
育肥用牛 120.5750 0.33 -0.27% 0.73% -7.73% -17.10% 2020-03-30
活牛 88.7250 1.08 -1.20% -1.64% -21.09% -29.68% 2020-03-30
瘦肉猪 61.1750 3.10 -4.82% -10.07% -21.02% -20.96% 2020-03-30

产业 物价 天 每周 每月一次 每年 日
铜 2.1660 0.03 -1.23% 0.14% -14.80% -25.83% 2020-03-27
锂 46,000.00 0.00 0.00% 0.00% -4.17% -39.87% 2020-03-30
沥青 1,904.00 2.00 0.11% 0.32% -34.53% -44.55% 2020-03-30
钢 3,410.00 25.00 -0.73% 0.92% -0.61% -10.26% 2020-03-30
燃煤 69.00 1.68 -2.38% 6.98% 2.91% -16.95% 2020-03-30
钯 2,258.54 11.19 -0.49% 31.38% -10.47% 59.05% 2020-03-30
钴 30,000.00 0.00 0.00% 0.00% -10.45% 0.00% 2020-03-27
铅 1,693.50 18.75 1.12% 3.06% -10.25% -15.45% 2020-03-27
铝 1,545.50 9.50 0.62% -2.31% -8.79% -18.62% 2020-03-27
锡 14,260.00 8.00 -0.06% 2.22% -12.46% -33.60% 2020-03-27
锌 1,878.00 18.00 0.97% 1.62% -7.10% -35.97% 2020-03-27
镍 11,298.00 151.50 1.36% 1.28% -7.29% -13.23% 2020-03-27
钼 25.80 0.00 0.00% 0.00% 0.00% -11.79% 2020-03-27
铁矿 86.50 0.00 0.00% -3.89% 2.37% -2.81% 2020-03-27
钕 372,500.00 0.00 0.00% -1.32% 0.00% 0.00% 2020-03-27
铁矿石62％铁 88.4900 0.11 -0.12% -1.21% 2.35% 1.11% 2020-03-27
铑 10,400.00 2,150.00 26.06% 60.00% -19.69% 223.99% 2020-03-27
锰 35.50 0.00 0.00% 5.97% 9.23% -10.13% 2020-03-27
苏打粉 1,580.00 0.00 0.00% -0.21% 1.72% -19.66% 2020-03-30

指数 物价 天 每周 每月一次 每年 日
波罗的海干散货运价 556.00 13.00 -2.28% -11.04% 3.93% -18.83% 2020-03-27
CRB指数 131.52 2.61 -1.95% 0.00% -22.26% -31.98% 2020-03-27
LME指标 2,294.20 5.80 0.25% -0.35% -12.00% -24.80% 2020-03-27
标准普尔GSCI 1,529.41 27.07 -1.74% -0.02% -27.77% -40.40% 2020-03-27

当前值，历史数据，预测，统计，图表和经济日历 - 国家列表 - 商品.