能源 物价 天 每周 每月一次 每年 日
原油 51.7761 0.23 -0.45% 4.64% 8.38% 15.91% 2017-09-26
Brent 58.3703 0.60 -1.02% 5.86% 10.70% 26.97% 2017-09-26
天然气 2.9187 0.01 -0.38% -6.51% -0.22% -2.58% 2017-09-26
汽油 1.6979 0.04 -2.58% 2.59% -0.84% 21.83% 2017-09-26
取暖油 1.8438 0.01 -0.65% 4.01% 12.75% 30.77% 2017-09-26
乙醇 1.5018 0.03 -1.73% -3.54% 0.09% -4.59% 2017-09-26
Naphtha 506.60 3.72 0.74% 1.76% 10.95% 27.79% 2017-09-25
Propane 0.89 0.01 1.14% 3.39% 17.70% 78.90% 2017-09-25

金属 物价 天 每周 每月一次 每年 日
黄金 1,297.23 12.75 -0.97% -1.06% -0.94% -2.25% 2017-09-26
银 16.8538 0.34 -1.98% -2.69% -3.25% -11.95% 2017-09-26
铂 920.95 19.25 -2.05% -2.85% -6.69% -9.91% 2017-09-26
钯 916.05 5.65 0.62% 0.83% -1.85% 31.24% 2017-09-26

Agricultural 物价 天 每周 每月一次 每年 日
大豆 964.3816 9.47 -0.97% -0.12% 3.11% 1.25% 2017-09-26
小麦 454.0845 0.50 -0.11% 2.50% 13.52% 12.40% 2017-09-26
棉花 69.38 0.71 -1.01% -1.46% -1.08% -0.01% 2017-09-26
大米 11.9700 0.05 -0.42% -6.34% -5.38% 22.39% 2017-09-26
Cheese 1.6620 0.00 0.00% 0.48% -0.06% -5.03% 2017-09-25
Palm Oil 2,755.00 40.00 1.47% -1.08% 1.18% -3.30% 2017-09-26
Milk 16.37 0.00 0.00% 0.61% -0.85% -0.06% 2017-09-26
可可 1,971.00 1.00 -0.05% 0.31% -2.18% -31.28% 2017-09-26
橡胶 213.60 6.60 3.19% 2.30% 0.47% 25.65% 2017-09-26
橙汁 148.05 2.50 1.72% -2.69% 11.53% -29.26% 2017-09-26
咖啡 132.00 0.45 0.34% -1.46% 1.62% -14.12% 2017-09-26
木料 389.00 1.00 -0.26% 1.89% 2.34% 19.25% 2017-09-26
燕麦 248.7565 2.50 1.01% 3.54% 4.30% 42.55% 2017-09-26
羊毛 1,525.00 0.00 0.00% 0.00% -2.99% 18.49% 2017-09-25
油菜籽 491.90 3.40 -0.69% -0.04% -2.01% 5.65% 2017-09-26
白糖 13.90 0.16 1.16% 1.02% -2.87% -39.62% 2017-09-26
Tea 3.61 0.00 0.00% -2.96% 10.06% 9.73% 2017-09-25
玉米 351.2710 1.75 -0.49% 0.87% 4.54% 5.88% 2017-09-26

Livestock 物价 天 每周 每月一次 每年 日
活牛 109.2250 2.35 -2.11% 1.53% 2.85% 2.25% 2017-09-25
牛肉 9.77 0.00 0.00% -1.41% 1.35% -6.69% 2017-09-25
育肥用牛 150.5277 0.05 0.04% -0.69% 5.69% 11.65% 2017-09-26
瘦肉猪 55.2211 1.08 -1.91% -8.16% -10.39% 6.81% 2017-09-26
Poultry 3.58 0.00 0.00% 0.00% 4.37% -20.09% 2017-09-25

产业 物价 天 每周 每月一次 每年 日
铜 2.8961 0.02 -0.62% -1.81% -5.57% 33.99% 2017-09-26
Bitumen 2,310.00 12.00 0.52% -4.47% -10.40% 43.48% 2017-09-26
钢 3,933.00 21.00 0.54% -2.58% -4.77% 77.56% 2017-09-26
钴 59,250.00 0.00 0.00% -0.84% -2.47% 117.43% 2017-09-25
铅 2,486.50 0.00 0.00% 5.17% 8.10% 28.37% 2017-09-25
铝 2,148.00 10.00 -0.46% 0.51% 3.22% 36.21% 2017-09-25
锡 20,700.00 175.00 0.85% 0.12% 0.98% 6.29% 2017-09-25
锌 3,096.50 65.50 2.16% 1.16% -0.93% 34.63% 2017-09-25
镍 10,342.00 0.00 0.00% -7.36% -9.49% -1.36% 2017-09-25
钼 15,750.00 0.00 0.00% 0.00% 0.00% 5.70% 2017-09-25
铁矿 61.00 1.00 -1.61% -12.86% -19.21% 6.09% 2017-09-25
燃煤 96.00 1.20 -1.23% -2.24% -1.79% 30.75% 2017-09-26
Lithium 134.66 3.72 -2.69% -5.51% 10.03% 54.07% 2017-09-25

指数 物价 天 每周 每月一次 每年 日
波罗的海干散货运价 1,476.00 27.00 -1.80% 4.31% 22.69% 58.71% 2017-09-26
CRB指数 185.73 1.22 -0.65% 0.47% 3.11% 0.91% 2017-09-26
LME指标 3,122.00 0.00 0.00% -0.22% -0.94% 28.01% 2017-09-25
S&P GSCI 2,318.58 0.00 0.00% 0.80% 5.45% 1.44% 2017-09-25

国家列表 - 商品

当前值，历史数据，预测，统计，图表和经济日历 - 国家列表 - 商品.