能源 物价 天 每周 每月一次 YTD 日
原油
USD/Bbl
 44.1900 0.36 -0.81% -3.33% 17.34% -27.79% 2020-12-02
黑雁
USD/Bbl
 47.0300 0.33 -0.70% -3.25% 18.43% -29.16% 2020-12-02
天然气
USD/MMBtu
2.8650 0.01 -0.24% -1.07% -6.34% 33.36% 2020-12-02
汽油
USD/Gal
 1.2087 0.04 -3.22% -3.93% 14.90% -29.60% 2020-12-02
取暖油
USD/Gal
 1.3376 0.02 -1.35% -1.61% 20.26% -33.98% 2020-12-02
乙醇
USD/Gal
 1.4000 0.00 0.00% -0.71% -7.89% 0.21% 2020-12-01
石脑油
USD/T
 370.74 0.33 -0.09% 0.92% 7.00% -30.85% 2020-11-30
丙烷
USD/Gal
 0.57 0.02 3.42% 3.82% 2.95% 27.31% 2020-12-01
铀
USD/Lbs
 29.1500 0.05 -0.17% -0.51% -2.35% 17.30% 2020-11-30

金属 物价 天 每周 每月一次 YTD 日
黄金
USD/t.oz
 1,812.22 35.20 1.98% 0.26% -4.37% 18.58% 2020-12-02
银
USD/t.oz
 23.852 0.02 0.08% 2.37% -1.30% 32.36% 2020-12-02
铂
USD/t.oz
 994.97 1.77 -0.18% 3.27% 14.81% 3.32% 2020-12-02

农业的 物价 天 每周 每月一次 YTD 日
大豆
USd/Bu
 1,161.5000 1.00 -0.09% -2.21% 9.37% 21.36% 2020-12-02
小麦
USd/Bu
 563.7500 3.75 -0.66% -4.16% -7.28% 0.42% 2020-12-02
棕榈油
MYR/T
 2,777.00 8.00 0.29% 0.04% 7.22% 0.40% 2020-12-01
起司
USD/Lbs
 2.4430 0.00 0.12% 0.45% 6.73% 35.42% 2020-12-01
牛奶
USD/CWT
 23.27 0.00 0.00% 0.56% 7.78% 36.40% 2020-12-01
橡胶
JPY/Kg
 252.70 2.20 0.88% 1.08% -15.43% 43.42% 2020-12-01
橙汁
USd/Lbs
 125.90 2.85 -2.21% -1.41% 6.60% 32.74% 2020-12-01
咖啡
USd/Lbs
 116.10 4.60 -3.81% 2.61% 12.94% -8.65% 2020-12-01
木料
USD/1000 board feet
 635.60 1.20 -0.19% 5.85% 25.36% 56.28% 2020-12-01
燕麦
USd/Bu
 288.0000 3.25 1.14% 0.17% -1.54% -3.36% 2020-12-01
羊毛
AUD/100Kg
 1,150.00 0.00 0.00% -0.78% 1.05% -26.19% 2020-11-30
棉花
USd/Lbs
 70.59 0.00 0.00% -1.31% 2.71% 1.91% 2020-12-01
可可
USD/T
2,960.00 48.00 -1.60% -3.08% 31.15% 16.90% 2020-12-01
大米
USD/cwt
 12.5250 0.03 -0.24% 1.09% -0.16% -3.17% 2020-12-01
油菜籽
CAD/T
 584.70 6.60 1.14% 1.37% 10.32% 24.01% 2020-12-01
白糖
USd/Lbs
 14.56 0.05 0.34% -3.19% -2.74% 10.89% 2020-12-01
茶
USD/Kgs
 2.89 0.18 6.64% 6.64% -3.02% 15.60% 2020-11-30
玉米
USd/BU
 413.2500 6.50 -1.55% -2.94% 3.96% 6.71% 2020-12-02

家畜 物价 天 每周 每月一次 YTD 日
牛肉
BRL/Kg
 18.88 0.07 -0.37% -0.63% 3.45% 31.29% 2020-11-30
育肥用牛
USd/Lbs
 141.9500 0.90 0.64% 2.42% 3.63% -1.87% 2020-12-01
活牛
USd/Lbs
 110.6250 0.45 0.41% -0.49% 1.91% -11.90% 2020-12-01
瘦肉猪
USd/Lbs
 66.7500 0.83 -1.22% 2.22% 1.21% -6.71% 2020-12-01
家禽
BRL/Kgs
 6.31 0.05 -0.79% -1.10% 3.95% 17.94% 2020-11-30

产业 物价 天 每周 每月一次 YTD 日
铜
USD/Lbs
 3.4830 0.06 1.74% 5.47% 12.97% 23.64% 2020-12-01
锂
CNY/T
 39,000.00 0.00 0.00% 0.00% -71.32% -21.21% 2020-12-02
沥青
CNY/T
 2,412.00 2.00 0.08% 0.42% 16.41% -21.54% 2020-12-01
钢
CNY/T
 4,258.00 0.00 0.00% 4.34% 12.94% 13.79% 2020-12-01
燃煤
USD/T
 69.00 0.08 0.12% 2.99% 12.75% -0.98% 2020-11-30
钯
USD/t.oz
 2,397.15 9.32 -0.39% 2.92% 5.01% 23.60% 2020-12-02
钴
USD/T
 32,390.00 0.00 0.00% 0.00% -1.36% -1.10% 2020-11-30
铅
USD/T
 2,061.50 27.95 -1.34% 3.31% 15.47% 7.73% 2020-11-30
铝
USD/T
 2,059.75 17.50 0.86% 3.69% 10.13% 14.15% 2020-12-01
锡
USD/T
 18,862.50 197.50 1.06% 0.94% 5.82% 9.73% 2020-12-01
锌
USD/T
 2,776.00 2.75 -0.10% 0.90% 9.14% 20.17% 2020-12-01
镍
USD/T
 15,985.00 425.75 -2.59% 0.58% 5.70% 14.59% 2020-11-30
钼
USD/Kg
 23.50 0.00 0.00% 0.00% 6.09% 6.58% 2020-11-30
铁矿
USD/T
 130.50 1.00 0.77% 2.76% 10.59% 41.85% 2020-11-30
苏打粉
CNY/T
 1,576.00 0.00 0.00% -13.25% -15.57% 0.60% 2020-12-01
钕
CNY/T
 630,000.00 0.00 0.00% 21.15% 40.94% 74.03% 2020-11-30
铁矿石62％铁
USD/T
 130.8100 6.19 4.97% 6.00% 11.15% 41.29% 2020-12-01
铑
USD/t oz.
 16,100.00 0.00 0.00% 0.00% 20.15% 166.12% 2020-11-30
锰
CNY/T
 27.75 0.00 0.00% -0.89% -5.93% -11.90% 2020-12-01

指数 物价 天 每周 每月一次 YTD 日
波罗的海干散货运价
Index Points
 1,227.00 3.00 -0.24% 4.96% -4.44% 25.72% 2020-11-30
CRB指数
Index Points
 170.06 0.97 -0.57% 1.74% 9.71% -13.52% 2020-11-30
LME指标
Index Points
 3,378.90 24.30 0.72% 4.16% 10.62% 18.84% 2020-11-30
标准普尔GSCI
Index Points
 1,865.57 11.92 -0.64% 2.15% 10.67% -28.02% 2020-11-30

当前值，历史数据，预测，统计，图表和经济日历 - 国家列表 - 商品.