能源 物价 天 % 每周 每月一次 YoY 日
原油
USD/Bbl
 111.420 0.340 -0.30% 4.93% -4.96% 51.65% 2022-06-29
黑雁
USD/Bbl
 117.39 0.59 -0.50% 5.06% -0.18% 57.32% 2022-06-29
天然气
USD/MMBtu
6.7850 0.2340 3.57% -1.27% -21.82% 85.89% 2022-06-29
汽油
USD/Gal
 3.8717 0.0634 -1.61% 0.98% -4.11% 72.71% 2022-06-29
取暖油
USD/Gal
 4.1248 0.0746 -1.78% -6.35% 1.39% 93.81% 2022-06-29
燃煤
USD/T
 389.00 4.50 -1.14% -0.26% -2.99% 182.40% 2022-06-29
TTF气体
EUR
 132.75 3.57 2.77% 4.39% 50.87% 283.43% 2022-06-29
英国天然气
GBp
 166.7500 5.1600 -3.00% -19.00% 0.51% 101.41% 2022-06-28
乙醇
USD/Gal
 2.8075 0.0000 0.00% -0.27% 1.88% 18.09% 2022-06-28
石脑油
USD/T
 802.77 0.70 0.09% 0.36% -9.64% 26.73% 2022-06-28
丙烷
USD/Gal
 1.22 0.00 0.13% -0.02% -1.40% 25.50% 2022-06-28
铀
USD/Lbs
 50.1000 0.7500 1.52% 5.58% 4.70% 54.87% 2022-06-28
甲醇
CNY
 2578.00 48.00 1.90% -2.24% -7.23% 0.82% 2022-06-29
乌拉尔油
USD/Bbl
 92.34 1.72 1.90% 3.02% -0.53% 25.75% 2022-06-28

金属 物价 天 % 每周 每月一次 YoY 日
黄金
USD/t.oz
 1816.92 2.78 -0.15% -1.11% -2.12% 2.66% 2022-06-29
银
USD/t.oz
 20.786 0.051 -0.25% -2.83% -5.29% -20.37% 2022-06-29
铜
USD/Lbs
 3.7380 0.0360 -0.95% -5.22% -13.79% -13.00% 2022-06-29
钢
CNY/T
 4505.00 69.00 1.56% 4.99% -4.64% -7.93% 2022-06-29
铁矿
USD/T
 124.50 3.00 2.47% 6.41% -8.79% -42.09% 2022-06-28
锂
CNY/T
 477500 0 0.00% 0.00% 1.92% 436.52% 2022-06-28
铂
USD/t.oz
 924.81 14.65 1.61% -0.17% -3.57% -13.76% 2022-06-29
钛
USD/KG
 13.88 0.00 0.00% 0.00% 0.00% 91.45% 2022-06-28
HRC钢
USD/T
 1126.00 1.00 -0.09% -0.09% -5.38% -37.79% 2022-06-28

农业的 物价 天 % 每周 每月一次 YoY 日
大豆
USd/Bu
 1660.25 3.50 -0.21% 0.45% -4.14% 14.50% 2022-06-29
小麦
USd/Bu
 922.50 1.25 0.14% -5.53% -15.17% 37.38% 2022-06-29
木料
USD/1000 board feet
 617.60 6.60 1.08% 1.23% -5.49% -18.52% 2022-06-28
棕榈油
MYR/T
 4896.00 93.00 -1.86% 8.82% -21.44% 36.04% 2022-06-29
起司
USD/Lbs
 2.3480 0.0000 0.00% -0.21% -2.65% 42.74% 2022-06-28
牛奶
USD/CWT
 22.68 1.65 -6.78% -6.71% -10.00% 34.12% 2022-06-29
橡胶
JPY/Kg
 260.40 1.60 -0.61% -3.34% 4.58% 12.92% 2022-06-29
橙汁
USd/Lbs
 177.80 9.65 5.74% 4.10% 0.25% 52.81% 2022-06-28
咖啡
USd/Lbs
 221.90 4.10 -1.81% -4.80% -4.04% 38.95% 2022-06-28
油菜籽
CAD/T
 896.30 4.80 -0.53% -10.56% -24.44% 10.72% 2022-06-28
白糖
USd/Lbs
 18.53 0.23 1.26% -0.70% -4.48% 7.55% 2022-06-28
棉花
USd/Lbs
 103.00 1.00 0.98% -28.23% -25.89% 19.09% 2022-06-28
茶
USD/Kgs
 2.77 0.00 0.00% 3.75% 3.75% 4.14% 2022-06-28
可可
USD/T
2353.00 18.00 -0.76% -2.61% -5.73% -0.34% 2022-06-28
羊毛
AUD/100Kg
 1456.00 18.00 -1.22% -1.22% 2.54% 1.11% 2022-06-28
燕麦
USd/Bu
 624.2500 5.5000 -0.87% 0.40% -11.20% 62.57% 2022-06-29
大米
USD/cwt
 16.2500 0.0400 0.25% -0.40% -7.12% 20.64% 2022-06-29
菜籽油
EUR/T
 683.50 2.00 0.29% -5.04% -16.11% 29.88% 2022-06-28
葵花籽油
USD/T
 1700.00 25.00 -1.45% -12.82% -20.93% 45.30% 2022-06-28
黄油
EUR/T
 7375.00 43.00 -0.58% 0.00% 0.68% 78.79% 2022-06-28
土豆
EUR/100KG
 15.30 0.00 0.00% 0.00% -37.80% 27.50% 2022-06-28
玉米
USd/BU
 759.7500 0.2500 0.03% -1.07% -2.13% 5.52% 2022-06-29

产业 物价 天 % 每周 每月一次 YoY 日
沥青
CNY/T
 4580.00 15.00 -0.33% 2.69% -0.59% 34.55% 2022-06-29
钴
USD/T
 70460 1,000 -1.40% -2.68% -4.78% 45.04% 2022-06-28
铅
USD/T
 1965.00 41.50 -2.07% -4.73% -9.32% -15.83% 2022-06-28
铝
USD/T
 2467.00 24.00 -0.96% -0.50% -14.59% -2.08% 2022-06-29
锡
USD/T
 26800 191 -0.71% -14.48% -22.51% -14.46% 2022-06-28
锌
USD/T
 3335.50 2.50 0.08% -7.14% -14.49% 13.25% 2022-06-29
镍
USD/T
 23119 273 1.20% -10.72% -20.91% 25.94% 2022-06-28
钼
USD/Kg
 43.50 0.00 0.00% 0.00% -4.14% -13.86% 2022-06-28
钯
USD/t.oz
 1899.50 25.53 1.36% 1.92% -6.55% -31.66% 2022-06-29
铑
USD/t oz.
 14000 0 0.00% 4.09% -9.09% -29.47% 2022-06-29
聚乙烯
CNY/T
 8445.00 18.00 0.21% -1.15% -4.41% 4.32% 2022-06-29
聚乙烯
CNY/T
 7500.00 21.00 0.28% -2.57% -11.57% -16.99% 2022-06-29
聚丙烯
CNY/T
 8420.00 26.00 0.31% 0.08% -3.43% -3.37% 2022-06-29
苏打粉
CNY/T
 2920.00 0.00 0.00% -0.34% 2.46% 55.15% 2022-06-28
钕
CNY/T
 1190000 0 0.00% -0.83% -0.42% 104.29% 2022-06-28
碲
CNY/Kg
 431.50 0.00 0.00% 0.00% -0.80% -25.92% 2022-06-28
铁矿石62％铁
USD/T
 131.01 0.08 0.06% -1.84% -1.87% -38.88% 2022-06-28
尿素铵
EUR/MT
 582.50 0.00 0.00% 0.00% -8.27% 133.00% 2022-06-28
尿素
USD/T
 725.00 1.00 -0.14% 5.07% 8.21% 54.26% 2022-06-28
二铵
USD/T
 782.50 0.00 0.00% 0.19% 2.96% 26.72% 2022-06-28
镁
CNY/T
 26750 0 0.00% 0.00% -13.01% 32.75% 2022-06-28
镓
CNY/Kg
 3175.00 0.00 0.00% -3.05% -1.55% 49.41% 2022-06-28
锗
CNY/Kg
 8700 100 -1.14% -1.14% -1.14% 13.73% 2022-06-28
锰
CNY/T
 33.50 0.00 0.00% 0.00% 0.00% 3.88% 2022-06-28
铟
CNY/Kg
 1605 20 -1.23% 7.36% 11.07% 42.67% 2022-06-28
牛皮纸浆
CNY/T
 7028.00 6.00 0.09% 4.33% -1.73% 13.57% 2022-06-29

家畜 物价 天 % 每周 每月一次 YoY 日
牛肉
BRL/Kg
 21.25 0.01 0.05% 0.71% 3.91% 4.58% 2022-06-28
家禽
BRL/Kgs
 7.72 0.00 0.00% 1.18% 0.52% 4.04% 2022-06-28
育肥用牛
USd/Lbs
 171.8250 2.3000 -1.32% -1.98% 4.06% 9.16% 2022-06-28
活牛
USd/Lbs
 136.3000 0.0500 0.04% -1.11% 4.42% 11.79% 2022-06-28
瘦肉猪
USd/Lbs
 109.9250 0.2500 -0.23% -2.48% 1.78% 2.76% 2022-06-28
鸡蛋美国
USD/Dozen
 2.51 0.00 0.00% 23.65% 24.26% 239.19% 2022-06-28
鸡蛋 CH
CNY/T
 4218.00 90.00 -2.09% 2.80% -0.68% 0.69% 2022-06-29
三文鱼
NOK/KG
 82.10 0.00 0.00% -12.25% -21.05% 50.56% 2022-06-28

指数 物价 天 % 每周 每月一次 YoY 日
CRB指数
Index Points
 321.05 2.40 0.75% -2.56% -5.97% 42.95% 2022-06-28
LME指标
Index Points
 3955.30 12.40 -0.31% -6.64% -14.11% -4.85% 2022-06-28
标准普尔GSCI
Index Points
 3957.21 41.41 1.06% -1.36% -3.76% 54.04% 2022-06-28
欧盟碳排放许可证
EUR
 88.58 1.18 1.35% 8.18% 5.49% 57.14% 2022-06-29
风能指数
USD
 296.71 2.00 -0.67% 2.04% -6.21% -16.69% 2022-06-29
核能指数
USD
 1368.40 1.62 0.12% 3.30% -8.06% 2.79% 2022-06-29
太阳能指数
USD
 346.11 4.99 -1.42% 0.06% -1.51% -22.00% 2022-06-29

当前值，历史数据，预测，统计，图表和经济日历 - 国家列表 - 商品.