能源 物价 天 % 每周 每月一次 YTD YoY 日
原油
USD/Bbl
 60.421 0.351 0.58% -2.53% -10.73% -15.75% -29.46% 2025-04-11
布伦特原油
USD/Bbl
 63.673 0.343 0.54% -2.91% -10.26% -14.69% -29.60% 2025-04-11
天然气
USD/MMBtu
3.5382 0.0188 -0.53% -7.79% -13.36% -2.61% 74.38% 2025-04-11
汽油
USD/Gal
 1.9658 0.0088 0.45% -4.84% -8.56% -2.32% -29.71% 2025-04-11
取暖油
USD/Gal
 2.0517 0.0077 0.38% -1.87% -7.05% -11.46% -23.53% 2025-04-11
煤炭
USD/T
 96.25 0.25 -0.26% -3.17% -8.25% -23.15% -27.08% 2025-04-10
TTF 天然气
EUR/MWh
 33.36 0.10 -0.30% -15.66% -23.18% -33.88% 12.99% 2025-04-10
英国天然气
GBp/thm
 82.5924 0.1997 0.24% -13.29% -20.03% -34.13% 12.25% 2025-04-10
乙醇
USD/Gal
 1.7950 0.0025 0.14% -1.64% 4.82% 6.21% 8.30% 2025-04-09
石脑油
USD/T
 528.36 13.44 -2.48% -9.15% -12.09% -13.60% -22.68% 2025-04-10
丙烷
USD/Gal
 0.78 0.04 5.84% -10.78% -7.45% 0.73% -3.94% 2025-04-10
铀
USD/Lbs
 64.4000 0.0000 0.00% -1.15% 0.70% -11.78% -28.17% 2025-04-10
甲醇
CNY/T
 2525.00 25.00 1.00% -1.02% -4.36% -8.75% 0.44% 2025-04-10

金属 物价 天 % 每周 每月一次 YTD YoY 日
黄金
USD/t.oz
 3218.24 29.25 0.92% 5.96% 9.54% 22.63% 37.35% 2025-04-11
银
USD/t.oz
 31.365 0.179 0.57% 6.08% -5.74% 8.61% 12.59% 2025-04-11
铜
USD/Lbs
 4.3780 0.0178 0.41% 0.19% -9.19% 10.00% 2.81% 2025-04-11
钢
CNY/T
 3073.00 45.00 1.49% -3.21% -4.24% -7.16% -8.81% 2025-04-10
锂
CNY/T
 71600 150 -0.21% -1.38% -4.41% -4.60% -35.78% 2025-04-11
铁矿石 人民币
CNY/T
 697.50 9.50 -1.34% -3.59% -9.65% -10.46% -17.31% 2025-04-11
铂
USD/t.oz
 926.80 9.40 1.02% 2.75% -6.74% 3.67% -6.36% 2025-04-11
HRC钢
USD/T
 921.02 8.98 -0.97% -1.18% -2.43% 29.90% 10.83% 2025-04-11
铁矿
USD/T
 99.89 0.84 0.85% -4.12% -1.15% -3.59% -4.60% 2025-04-10
钛
CNY/KG
 48.50 0.00 0.00% 0.00% 3.19% 8.99% -7.62% 2025-04-11

农业的 物价 天 % 每周 每月一次 YTD YoY 日
大豆
USd/Bu
 1029.28 0.28 0.03% 5.35% 2.88% 3.11% -12.25% 2025-04-11
小麦
USd/Bu
 541.16 3.16 0.59% 2.30% -2.32% -1.87% -2.67% 2025-04-11
木料
USD/1000 board feet
 575.58 21.01 -3.52% -4.78% -10.90% 4.64% 5.60% 2025-04-10
棕榈油
MYR/T
 4226.00 25.00 0.60% -2.38% -5.86% -4.91% -1.24% 2025-04-11
奶酪
USD/Lbs
 1.7199 0.0391 -2.22% 2.07% -3.10% -9.53% 3.92% 2025-04-11
牛奶
USD/CWT
 17.24 0.01 -0.06% 1.53% -6.76% -7.86% 11.95% 2025-04-10
橡胶
USD Cents / Kg
 165.10 0.50 -0.30% -8.99% -16.32% -16.36% 1.54% 2025-04-11
橙汁
USd/Lbs
 266.63 2.38 0.90% 13.65% -2.51% -46.41% -26.90% 2025-04-11
咖啡
USd/Lbs
 342.92 0.23 -0.07% -11.24% -13.68% 7.00% 55.03% 2025-04-11
棉花
USd/Lbs
 66.845 0.275 0.41% 5.60% -0.22% -2.23% -19.09% 2025-04-11
大米
USD/cwt
 13.2450 0.3050 -2.25% 1.30% -4.30% -5.56% -23.08% 2025-04-11
油菜籽
CAD/T
 652.50 0.49 0.08% 5.39% 16.66% 7.19% 3.23% 2025-04-11
燕麦
USd/Bu
 337.2908 2.2092 -0.65% -1.59% -8.41% 2.05% -3.63% 2025-04-11
羊毛
AUD/100Kg
 1262.00 0.00 0.00% 1.04% 3.02% 9.36% 10.51% 2025-04-11
白糖
USd/Lbs
 18.11 0.00 -0.01% -4.88% -2.73% -6.11% -13.01% 2025-04-11
可可
USD/T
8149.81 13.42 0.16% -11.78% -0.01% -29.15% -21.60% 2025-04-11
茶
INR/Kgs
 139.29 1.66 1.21% 1.21% -3.24% -18.10% 20.14% 2025-03-15
葵花籽油
USD/T
 1315.60 8.10 -0.61% -2.08% -3.01% 3.72% 50.73% 2025-04-09
油菜籽
EUR/T
 512.25 4.97 0.98% -0.82% 6.78% 0.44% 13.39% 2025-04-10
大麦
INR/T
 2190.00 11.00 0.50% 1.55% 4.29% -9.67% 14.06% 2025-04-09
黄油
EUR/T
 7100.00 0.00 0.00% -2.41% -4.66% -2.75% 21.89% 2025-04-10
土豆
EUR/100KG
 17.50 0.00 0.00% -4.89% -21.17% -40.07% -53.08% 2025-04-10
玉米
USd/BU
 484.7327 1.7327 0.36% 5.32% 5.21% 5.72% 11.30% 2025-04-11

工业 物价 天 % 每周 每月一次 YTD YoY 日
沥青
CNY/T
 3332.00 100.00 3.09% -7.70% -5.13% -9.68% -11.50% 2025-04-10
钴
USD/T
 33700 0 0.00% -0.66% 21.44% 38.68% 18.04% 2025-04-10
铅
USD/T
 1895.25 6.17 0.33% -0.62% -8.99% -2.91% -12.92% 2025-04-11
铝
USD/T
 2369.00 26.43 1.13% -3.54% -12.42% -7.15% -3.46% 2025-04-10
锡
USD/T
 29822 2,781 -8.53% -21.36% -8.69% 2.54% -6.83% 2025-04-09
锌
USD/T
 2646.45 19.95 0.76% -0.56% -9.93% -11.15% -6.44% 2025-04-11
镍
USD/T
 14750 75 0.51% 0.75% -11.78% -3.60% -17.12% 2025-04-11
钼
CNY/Kg
 451.50 0.00 0.00% 0.00% -1.63% -3.73% -0.77% 2025-04-11
钯
USD/t.oz
 887.00 0.50 -0.06% -0.56% -6.09% -0.23% -16.08% 2025-04-11
铑
USD/t oz.
 5425 0 0.00% -0.46% -2.25% 18.58% 14.81% 2025-04-11
聚乙烯
CNY/T
 7347.00 0.00 0.00% -4.99% -8.57% -13.80% -10.40% 2025-04-10
聚乙烯
CNY/T
 4880.00 20.00 0.41% -0.57% 2.63% -0.93% -15.69% 2025-04-11
聚丙烯
CNY/T
 7184.00 0.00 0.00% -1.13% -0.95% -2.63% -4.65% 2025-04-11
苏打粉
CNY/T
 1424.00 0.00 0.00% -0.70% -5.82% -6.81% -25.05% 2025-04-10
钕
CNY/T
 556000 0 0.00% -0.89% -1.07% 11.87% 17.05% 2025-04-11
碲
CNY/Kg
 740.00 0.00 0.00% 0.68% 4.96% 14.73% 24.37% 2025-04-11
尿素
USD/T
 399.00 1.00 -0.25% 1.01% 3.77% 18.22% 28.50% 2025-04-10
二铵
USD/T
 586.00 0.00 0.00% -4.48% -4.33% 1.47% 3.72% 2025-03-31
镁
CNY/T
 17500 100 0.57% -2.23% 6.71% 2.94% -9.33% 2025-04-11
镓
CNY/Kg
 1775.00 0.00 0.00% 0.00% 4.11% -14.46% -16.47% 2025-04-11
锗
CNY/Kg
 15400 0 0.00% 0.00% -0.32% -12.25% 62.11% 2025-04-11
锰
CNY/mtu
 31.25 0.00 0.00% 0.00% 3.31% 8.70% 1.63% 2025-04-11
铟
CNY/Kg
 2775 0 0.00% -3.48% -4.31% 9.04% 37.04% 2025-04-11
牛皮纸浆
CNY/T
 5276.00 60.00 -1.12% -5.04% -9.41% -10.03% -15.42% 2025-04-10

家畜 物价 天 % 每周 每月一次 YTD YoY 日
育肥用牛
USd/Lbs
 282.9574 1.3308 -0.47% -0.90% 1.88% 7.48% 18.30% 2025-04-10
活牛
USd/Lbs
 200.6023 2.4066 -1.19% -3.63% 0.59% 4.70% 11.37% 2025-04-10
瘦肉猪
USd/Lbs
 86.0000 0.9750 -1.12% -1.57% -0.64% 5.78% -5.86% 2025-04-10
牛肉
BRL/15KG
 323.80 1.80 0.56% 0.68% 3.80% 2.02% 40.54% 2025-04-10
家禽
BRL/Kgs
 8.72 0.02 0.23% 0.69% 3.69% 5.06% 17.36% 2025-04-10
鸡蛋美国
USD/Dozen
 3.19 0.04 -1.37% -1.90% -42.08% -45.03% 28.78% 2025-04-10
鸡蛋 CH
CNY/T
 3103.00 1.00 0.03% 0.75% -6.31% -11.87% 6.52% 2025-04-10
三文鱼
NOK/KG
 76.26 6.77 -8.15% -8.15% -18.38% -18.73% -15.80% 2025-04-04

指数 物价 天 % 每周 每月一次 YTD YoY 日
CRB指数
Index Points
 346.93 3.51 -1.00% -5.99% -5.55% -2.77% 1.20% 2025-04-10
LME指标
Index Points
 4197.70 33.30 -0.79% -2.07% 1.99% 7.48% 10.14% 2025-03-31
高盛商品指数
Index Points
 516.24 5.33 -1.02% -6.12% -6.10% -6.08% -13.11% 2025-04-10
上证消费商品指数
Index Points
 7892.88 55.14 -0.69% 3.79% 0.45% 0.21% -2.52% 2025-04-11
集装箱运价指数
Points
 1392.78 0.00 0.00% 0.00% -3.03% -43.39% -20.73% 2025-04-11
核能指数
USD
 21.78 0.17 0.79% 5.99% -9.25% -18.64% -27.42% 2025-04-11
太阳能指数
USD
 26.70 0.03 -0.11% -6.61% -16.59% -20.75% -36.35% 2025-04-11
欧盟碳排放配额
EUR
 62.12 1.18 1.94% -5.96% -8.97% -14.90% -9.75% 2025-04-10
风能指数
USD
 14.40 0.01 0.07% 1.27% -7.04% -2.70% -4.76% 2025-04-11

Electricity 物价 天 % 每周 每月一次 YTD YoY 日
英国
GBP/MWh
 70.10 0.55 0.79% -9.16% -18.99% -31.58% 11.54% 2025-04-10
德国
EUR/MWh
 64.35 0.00 0.00% -6.09% -31.43% -44.40% 13.71% 2025-04-10
法国
EUR/MWh
 60.95 1.25 2.09% -0.97% -4.77% -12.74% -25.31% 2025-04-10
意大利
EUR/MWh
 101.16 4.15 -3.94% -12.51% -20.81% -26.57% 34.63% 2025-04-11
西班牙
EUR/MWh
 18.35 0.85 -4.43% 63.26% -80.28% -86.49% -7.97% 2025-04-11