能源 物价 天 % 每周 每月一次 YTD YoY 日
原油
USD/Bbl
 66.455 0.375 -0.56% 1.43% 4.87% -7.34% -20.09% 2025-07-04
布伦特原油
USD/Bbl
 68.284 0.357 -0.52% 2.22% 4.50% -8.52% -21.10% 2025-07-04
天然气
USD/MMBtu
3.3862 0.0598 -1.74% -9.44% -7.91% -6.79% 46.02% 2025-07-04
汽油
USD/Gal
 2.1168 0.0031 -0.15% 1.74% 2.78% 5.19% -17.78% 2025-07-04
取暖油
USD/Gal
 2.4088 0.0423 1.79% 4.40% 15.13% 3.95% -8.03% 2025-07-04
煤炭
USD/T
 109.95 1.30 -1.17% 2.76% 4.71% -12.22% -19.01% 2025-07-04
TTF 天然气
EUR/MWh
 33.36 0.35 -1.04% -0.21% -8.96% -33.87% 1.05% 2025-07-04
英国天然气
GBp/thm
 79.2211 0.5264 -0.66% 1.62% -7.73% -36.82% 2.76% 2025-07-04
乙醇
USD/Gal
 1.7300 0.0125 0.73% 2.98% 3.44% 2.37% -8.95% 2025-07-03
石脑油
USD/T
 545.84 5.60 -1.02% -2.40% 3.27% -10.74% -22.66% 2025-07-03
铀
USD/Lbs
 77.4000 0.4000 -0.51% -1.40% 8.40% 6.03% -9.63% 2025-07-03
丙烷
USD/Gal
 0.73 0.00 0.44% -4.71% 2.23% -6.20% -13.84% 2025-07-03
甲醇
CNY/T
 2398.00 20.00 -0.83% -1.48% 4.72% -13.34% -4.58% 2025-07-04
乌拉尔油
USD/Bbl
 64.31 0.75 1.18% 0.85% 8.43% -6.13% -21.00% 2025-07-03

金属 物价 天 % 每周 每月一次 YTD YoY 日
黄金
USD/t.oz
 3335.24 8.97 0.27% 2.05% -0.52% 27.09% 39.50% 2025-07-04
银
USD/t.oz
 36.927 0.077 0.21% 2.63% 3.55% 27.87% 18.31% 2025-07-04
铜
USD/Lbs
 5.0177 0.0783 -1.54% -0.99% 2.36% 26.08% 7.86% 2025-07-04
钢
CNY/T
 3050.00 0.00 0.00% 2.97% 3.74% -7.86% -9.47% 2025-07-04
锂
CNY/T
 62300 200 0.32% 1.88% 3.49% -16.99% -31.91% 2025-07-04
铁矿石 人民币
CNY/T
 732.50 6.00 -0.81% 1.95% 3.39% -5.97% -13.36% 2025-07-04
铂
USD/t.oz
 1391.00 16.80 1.22% 3.97% 22.06% 55.59% 35.02% 2025-07-04
HRC钢
USD/T
 883.00 2.00 -0.23% -0.23% 1.26% 24.54% 32.77% 2025-07-03
铁矿
USD/T
 96.24 1.11 1.17% 1.86% -0.02% -7.11% -13.54% 2025-07-03
钛
CNY/KG
 50.50 0.00 0.00% 0.00% 0.00% 13.48% 2.02% 2025-07-04

农业的 物价 天 % 每周 每月一次 YTD YoY 日
大豆
USd/Bu
 1055.00 4.50 0.43% 3.15% 0.96% 5.68% -11.31% 2025-07-03
小麦
USd/Bu
 562.25 1.75 -0.31% 7.92% 3.50% 1.95% -4.78% 2025-07-03
木料
USD/1000 board feet
 612.13 2.88 -0.47% -0.97% 3.47% 11.29% 37.26% 2025-07-03
棕榈油
MYR/T
 4062.00 31.00 -0.76% 1.25% 4.05% -8.60% 0.54% 2025-07-04
奶酪
USD/Lbs
 1.7591 0.0101 0.58% 0.35% -8.81% -7.46% -9.79% 2025-07-03
牛奶
USD/CWT
 17.37 0.05 0.29% -7.36% -7.16% -7.16% -11.92% 2025-07-03
橡胶
USD Cents / Kg
 163.90 1.40 -0.85% 0.61% 2.44% -16.97% 0.24% 2025-07-04
橙汁
USd/Lbs
 210.50 12.40 6.26% -8.99% -23.91% -57.69% -52.64% 2025-07-03
咖啡
USd/Lbs
 288.80 6.81 -2.30% -6.22% -16.40% -9.89% 29.30% 2025-07-03
棉花
USd/Lbs
 66.926 1.266 1.93% 7.43% 2.46% -2.11% 0.35% 2025-07-04
大米
USD/cwt
 12.6134 0.0016 -0.01% -3.27% -6.53% -10.06% -25.52% 2025-07-03
油菜籽
CAD/T
 690.70 1.66 0.24% 1.48% -1.19% 13.47% 4.96% 2025-07-04
燕麦
USd/Bu
 401.0705 0.5705 0.14% 9.81% 3.44% 21.35% 27.71% 2025-07-03
羊毛
AUD/100Kg
 1208.00 1.00 0.08% 0.08% 0.75% 4.68% 7.38% 2025-07-04
白糖
USd/Lbs
 16.37 0.01 -0.03% 1.18% -0.85% -15.13% -19.03% 2025-07-05
可可
USD/T
7949.69 207.18 -2.54% -13.09% -18.92% -30.89% 1.88% 2025-07-03
茶
INR/Kgs
 204.74 9.50 -4.43% -4.43% 7.80% 20.39% -8.38% 2025-06-21
葵花籽油
INR/10 kg
 1235.60 2.10 -0.17% -0.26% -1.41% -2.59% 33.41% 2025-07-04
油菜籽
EUR/T
 466.46 5.44 1.18% -1.49% -2.83% -8.54% -8.05% 2025-07-04
大麦
INR/T
 2218.00 12.50 -0.56% -0.92% -1.88% -8.52% 4.01% 2025-07-04
黄油
EUR/T
 7303.00 60.00 -0.81% -0.84% -1.42% 0.03% 10.82% 2025-07-04
土豆
EUR/100KG
 12.10 0.00 0.00% -25.77% -30.46% -58.56% -69.13% 2025-07-04
玉米
USd/BU
 431.7500 2.5000 0.58% 5.43% -1.60% -5.83% 1.83% 2025-07-03

工业 物价 天 % 每周 每月一次 YTD YoY 日
沥青
CNY/T
 3573.00 26.00 -0.72% 0.00% 2.55% -3.14% -1.16% 2025-07-04
钴
USD/T
 33335 0 0.00% 0.00% -1.08% 37.18% 22.78% 2025-07-03
铅
USD/T
 2064.73 3.20 -0.15% 0.98% 4.02% 5.78% -7.70% 2025-07-04
铝
USD/T
 2595.65 12.50 -0.48% -0.12% 4.70% 1.73% 2.37% 2025-07-04
锡
USD/T
 33848 134 0.40% 0.29% 5.72% 16.38% 2.08% 2025-07-03
锌
USD/T
 2728.65 16.85 -0.61% -1.94% 1.47% -8.39% -9.08% 2025-07-04
镍
USD/T
 15260 95 -0.62% 0.46% -1.20% -0.26% -12.00% 2025-07-04
钼
CNY/Kg
 437.00 0.00 0.00% -0.91% -8.86% -6.82% -8.00% 2025-07-04
钯
USD/t.oz
 1147.50 2.50 -0.22% 2.36% 14.75% 29.08% 12.12% 2025-07-04
铑
USD/t oz.
 5500 0 0.00% 0.46% -0.45% 20.22% 18.28% 2025-07-04
聚乙烯
CNY/T
 7313.00 18.00 0.25% -0.11% 4.16% -14.20% -13.90% 2025-07-04
聚乙烯
CNY/T
 4880.00 9.00 0.18% 0.00% 4.25% -0.93% -17.62% 2025-07-04
聚丙烯
CNY/T
 7089.00 3.00 0.04% -0.52% 1.42% -3.92% -8.52% 2025-07-04
苏打粉
CNY/T
 1192.00 0.00 0.00% -7.17% -10.24% -21.99% -39.06% 2025-07-04
钕
CNY/T
 552500 0 0.00% 0.00% 0.91% 11.17% 20.77% 2025-07-04
碲
CNY/Kg
 635.00 0.00 0.00% -1.55% -13.61% -1.55% -5.22% 2025-07-04
尿素
USD/T
 415.00 0.00 0.00% 7.10% 16.08% 22.96% 36.07% 2025-07-03
二铵
USD/T
 720.00 0.00 0.00% 0.70% 3.37% 24.68% 32.96% 2025-07-03
镁
CNY/T
 17150 0 0.00% -0.29% -2.00% 0.88% -9.74% 2025-07-04
镓
CNY/Kg
 1705.00 0.00 0.00% -1.16% -1.16% -17.83% -27.29% 2025-07-04
锗
CNY/Kg
 14750 0 0.00% 0.00% -1.67% -15.95% 20.90% 2025-07-04
锰
CNY/mtu
 29.45 0.00 0.00% 0.34% -0.34% 2.43% -17.62% 2025-07-04
铟
CNY/Kg
 2495 0 0.00% 0.00% 0.00% -1.96% -17.52% 2025-07-04
牛皮纸浆
CNY/T
 5040.00 20.00 -0.40% -0.98% -6.39% -14.05% -12.32% 2025-07-04

家畜 物价 天 % 每周 每月一次 YTD YoY 日
育肥用牛
USd/Lbs
 309.7082 0.7982 0.26% 2.15% 1.78% 17.64% 18.54% 2025-07-03
活牛
USd/Lbs
 214.0063 1.4429 0.68% -3.47% -2.03% 11.70% 14.88% 2025-07-03
瘦肉猪
USd/Lbs
 108.0500 1.6000 -1.46% -3.81% 8.08% 32.90% 20.22% 2025-07-03
牛肉
BRL/15KG
 310.40 0.00 0.00% -2.21% -0.24% -2.21% 36.56% 2025-07-04
家禽
BRL/Kgs
 7.45 0.02 -0.27% 0.13% -1.19% -10.24% 2.19% 2025-07-04
鸡蛋美国
USD/Dozen
 2.56 0.01 0.41% -0.49% 0.79% -55.90% 5.02% 2025-07-03
鸡蛋 CH
CNY/T
 3583.00 25.00 0.70% 1.16% 24.54% 1.76% -10.47% 2025-07-04
三文鱼
NOK/KG
 72.93 0.40 -0.55% -0.55% 2.94% -22.27% -23.24% 2025-06-27

指数 物价 天 % 每周 每月一次 YTD YoY 日
CRB指数
Index Points
 368.57 0.91 -0.25% 0.65% 1.49% 3.30% 6.95% 2025-07-03
LME指标
Index Points
 4222.00 33.20 -0.78% -0.39% 1.95% 8.10% -0.92% 2025-07-04
高盛商品指数
Index Points
 552.56 1.92 -0.35% 1.49% 2.95% 0.53% -5.88% 2025-07-03
上证消费商品指数
Index Points
 7843.12 15.41 0.20% 1.52% -1.83% -0.43% 8.57% 2025-07-04
集装箱运价指数
Points
 1763.49 98.02 -5.27% -5.27% -14.92% -28.32% -52.77% 2025-07-04
核能指数
USD
 37.93 0.15 0.40% -2.17% 14.59% 41.69% 27.67% 2025-07-03
太阳能指数
USD
 38.09 0.87 2.34% 11.02% 14.90% 13.06% -6.11% 2025-07-03
欧盟碳排放配额
EUR
 71.67 0.39 -0.54% 1.00% -1.47% -1.82% 1.88% 2025-07-04
风能指数
USD
 18.93 0.34 1.83% 3.27% 8.23% 27.91% 14.80% 2025-07-03

Electricity 物价 天 % 每周 每月一次 YTD YoY 日
英国
GBP/MWh
 72.45 0.55 -0.75% 3.06% -5.48% -29.28% 5.00% 2025-07-04
德国
EUR/MWh
 84.00 1.40 1.69% 30.78% 22.04% -27.42% 15.43% 2025-07-03
法国
EUR/MWh
 63.60 0.40 0.63% 0.46% 0.55% -8.95% -13.23% 2025-07-04
意大利
EUR/MWh
 126.47 4.88 4.01% 6.80% 12.78% -8.20% 22.91% 2025-07-04
西班牙
EUR/MWh
 99.63 8.30 9.09% 7.01% 67.39% -26.67% 66.38% 2025-07-04