能源 物价 天 % 每周 每月一次 YTD YoY 日
原油
USD/Bbl
 62.857 0.827 1.33% -0.46% -1.28% -12.36% -18.97% 2025-05-21
布伦特原油
USD/Bbl
 66.212 0.832 1.27% 0.19% -1.82% -11.29% -19.15% 2025-05-21
天然气
USD/MMBtu
3.4127 0.0143 -0.42% -2.27% 13.49% -6.06% 20.08% 2025-05-21
汽油
USD/Gal
 2.1705 0.0001 0.00% 1.40% 2.53% 7.86% -11.98% 2025-05-21
取暖油
USD/Gal
 2.1463 0.0083 -0.39% -1.09% -0.98% -7.38% -11.44% 2025-05-21
煤炭
USD/T
 100.55 1.30 1.31% 0.65% 5.79% -19.72% -29.59% 2025-05-20
TTF 天然气
EUR/MWh
 37.60 0.60 1.62% 8.16% 9.48% -25.47% 8.44% 2025-05-21
英国天然气
GBp/thm
 90.3059 1.1375 1.28% 9.00% 8.29% -27.98% 8.48% 2025-05-21
乙醇
USD/Gal
 1.7675 0.0250 1.43% 3.67% -0.42% 4.59% -0.84% 2025-05-20
石脑油
USD/T
 550.68 1.28 -0.23% -0.21% 0.95% -9.95% -17.31% 2025-05-19
铀
USD/Lbs
 71.2500 0.0500 -0.07% -0.49% 9.20% -2.40% -22.60% 2025-05-20
丙烷
USD/Gal
 0.76 0.00 -0.65% 0.17% -9.59% -2.76% 8.15% 2025-05-19
甲醇
CNY/T
 2257.00 9.00 -0.40% -5.17% -4.08% -18.43% -15.75% 2025-05-21
乌拉尔油
USD/Bbl
 59.14 0.57 0.97% 0.63% -3.21% -13.68% -19.44% 2025-05-20

金属 物价 天 % 每周 每月一次 YTD YoY 日
黄金
USD/t.oz
 3308.60 17.97 0.55% 3.85% -0.84% 26.07% 38.89% 2025-05-21
银
USD/t.oz
 33.151 0.058 0.18% 2.91% 1.97% 14.79% 7.26% 2025-05-21
铜
USD/Lbs
 4.6434 0.0028 -0.06% 0.88% -4.86% 16.67% -4.23% 2025-05-21
钢
CNY/T
 3095.00 7.00 0.23% -1.34% 2.59% -6.50% -14.36% 2025-05-21
锂
CNY/T
 63050 200 -0.32% -2.55% -10.44% -15.99% -40.24% 2025-05-21
铁矿石 人民币
CNY/T
 725.50 1.00 0.14% -1.63% 1.75% -6.87% -21.23% 2025-05-21
铂
USD/t.oz
 1045.20 11.30 -1.07% 6.83% 10.66% 16.91% -0.09% 2025-05-21
HRC钢
USD/T
 893.00 2.00 -0.22% 0.22% -5.00% 25.95% 15.23% 2025-05-21
铁矿
USD/T
 100.05 0.05 0.05% 0.54% 0.13% -3.44% -14.90% 2025-05-20
钛
CNY/KG
 50.50 0.00 0.00% 0.00% 2.02% 13.48% -0.98% 2025-05-21

农业的 物价 天 % 每周 每月一次 YTD YoY 日
大豆
USd/Bu
 1058.04 5.04 0.48% -1.83% 2.23% 5.99% -15.05% 2025-05-21
小麦
USd/Bu
 547.03 1.03 0.19% 4.25% 2.15% -0.81% -21.06% 2025-05-21
木料
USD/1000 board feet
 598.56 6.64 -1.10% 8.71% 5.64% 8.82% 11.46% 2025-05-20
棕榈油
MYR/T
 3894.00 16.00 -0.41% -0.79% -1.84% -12.38% 0.80% 2025-05-21
奶酪
USD/Lbs
 1.9490 0.0020 -0.10% 0.98% 6.74% 2.53% -4.55% 2025-05-20
牛奶
USD/CWT
 18.51 0.02 -0.11% 0.16% 6.50% -1.07% -0.70% 2025-05-21
橡胶
USD Cents / Kg
 171.50 1.00 -0.58% -3.22% 2.76% -13.12% -0.23% 2025-05-21
橙汁
USd/Lbs
 261.02 2.28 -0.87% 1.31% -5.43% -47.53% -43.67% 2025-05-21
咖啡
USd/Lbs
 368.17 0.79 -0.21% -1.62% -2.90% 14.88% 67.18% 2025-05-21
棉花
USd/Lbs
 65.739 0.362 -0.55% 0.32% -1.85% -3.84% -17.18% 2025-05-21
大米
USD/cwt
 12.7000 0.0100 0.08% 0.55% -4.55% -9.45% -32.25% 2025-05-21
油菜籽
CAD/T
 722.02 2.06 0.29% 0.31% 7.44% 18.61% 8.64% 2025-05-21
燕麦
USd/Bu
 355.5223 0.9777 -0.27% 4.95% -0.62% 7.57% -3.06% 2025-05-21
羊毛
AUD/100Kg
 1189.00 0.00 0.00% -0.17% -3.49% 3.03% 4.76% 2025-05-21
白糖
USd/Lbs
 17.52 0.11 0.65% -3.08% -2.48% -9.17% -3.82% 2025-05-21
可可
USD/T
10912.00 1.22 0.01% 10.31% 18.04% -5.14% 47.11% 2025-05-21
茶
INR/Kgs
 194.73 3.85 -1.94% -1.94% 7.38% 14.50% 3.17% 2025-05-10
葵花籽油
USD/T
 1304.10 6.60 -0.50% -1.23% -1.29% 2.81% 50.28% 2025-05-20
油菜籽
EUR/T
 489.04 0.55 0.11% -0.09% -8.67% -4.11% 1.99% 2025-05-21
大麦
INR/T
 2300.00 12.00 -0.52% -2.25% -2.65% -5.14% 7.13% 2025-05-20
黄油
EUR/T
 7361.00 5.00 -0.07% 2.26% 0.84% 0.82% 10.89% 2025-05-20
土豆
EUR/100KG
 13.80 0.00 0.00% 0.00% -21.14% -52.74% -59.41% 2025-05-20
玉米
USd/BU
 454.3148 0.1852 -0.04% 1.98% -4.51% -0.91% -1.50% 2025-05-21

工业 物价 天 % 每周 每月一次 YTD YoY 日
沥青
CNY/T
 3519.00 9.00 0.26% 0.57% 4.14% -4.61% -4.38% 2025-05-21
钴
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-20
铅
USD/T
 1971.33 8.55 -0.43% -1.08% 2.56% 0.99% -14.81% 2025-05-21
铝
USD/T
 2484.00 1.05 0.04% -1.55% 3.74% -2.65% -5.78% 2025-05-21
锡
USD/T
 33083 184 0.56% 1.21% 6.28% 13.75% -3.62% 2025-05-20
锌
USD/T
 2717.10 0.50 0.02% -1.54% 4.20% -8.78% -11.28% 2025-05-21
镍
USD/T
 15614 84 0.54% -1.18% -1.12% 2.05% -23.33% 2025-05-21
钼
CNY/Kg
 461.50 0.00 0.00% 0.00% 2.21% -1.60% -7.70% 2025-05-21
钯
USD/t.oz
 1010.00 12.00 -1.17% 6.54% 10.75% 13.61% 1.20% 2025-05-21
铑
USD/t oz.
 5500 0 0.00% 1.38% 2.33% 20.22% 16.40% 2025-05-21
聚乙烯
CNY/T
 7312.00 68.00 -0.92% -0.12% -0.41% -14.21% -13.94% 2025-05-20
聚乙烯
CNY/T
 4859.00 5.00 0.10% 1.80% 0.27% -1.36% -21.46% 2025-05-21
聚丙烯
CNY/T
 7107.00 12.00 -0.17% -1.43% -1.03% -3.67% -7.35% 2025-05-21
苏打粉
CNY/T
 1394.00 0.00 0.00% 0.43% -0.43% -8.77% -34.25% 2025-05-20
钕
CNY/T
 535000 0 0.00% -2.01% 0.94% 7.65% 8.08% 2025-05-21
碲
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.00% 14.73% 25.96% 2025-05-21
尿素
USD/T
 463.50 2.25 -0.48% -3.13% 11.96% 37.33% 64.65% 2025-05-20
二铵
USD/T
 655.00 0.00 0.00% 1.16% 2.75% 13.42% 25.36% 2025-05-20
镁
CNY/T
 18200 100 -0.55% -1.62% 3.41% 7.06% -7.14% 2025-05-21
镓
CNY/Kg
 1725.00 0.00 0.00% -1.71% -2.82% -16.87% -24.18% 2025-05-21
锗
CNY/Kg
 15000 0 0.00% -1.96% -2.60% -14.53% 53.85% 2025-05-21
锰
CNY/mtu
 30.25 0.00 0.00% 0.00% -3.20% 5.22% -25.77% 2025-05-21
铟
CNY/Kg
 2495 0 0.00% -1.19% -7.59% -1.96% -18.86% 2025-05-21
牛皮纸浆
CNY/T
 5384.00 2.00 -0.04% 1.74% -1.72% -8.19% -14.40% 2025-05-20

家畜 物价 天 % 每周 每月一次 YTD YoY 日
育肥用牛
USd/Lbs
 295.9332 0.3811 0.13% -2.21% 3.76% 12.41% 18.84% 2025-05-20
活牛
USd/Lbs
 213.1810 0.2224 0.10% -1.40% 1.73% 11.27% 16.52% 2025-05-20
瘦肉猪
USd/Lbs
 100.0250 0.7750 0.78% 0.53% 9.89% 23.03% 3.76% 2025-05-20
牛肉
BRL/15KG
 306.40 4.25 1.41% -0.63% -6.39% -3.47% 36.12% 2025-05-20
家禽
BRL/Kgs
 8.79 0.00 0.00% -0.45% 0.23% 5.90% 19.75% 2025-05-20
鸡蛋美国
USD/Dozen
 3.31 0.12 -3.50% -3.60% 4.55% -43.06% 109.39% 2025-05-20
鸡蛋 CH
CNY/T
 2856.00 121.00 -4.06% -6.18% -12.42% -18.89% -24.12% 2025-05-21
三文鱼
NOK/KG
 89.40 12.08 15.62% 15.62% 5.37% -4.72% -1.76% 2025-05-16

指数 物价 天 % 每周 每月一次 YTD YoY 日
CRB指数
Index Points
 364.52 2.46 0.68% 0.99% 1.98% 2.16% 5.70% 2025-05-20
LME指标
Index Points
 4086.50 11.50 0.28% -0.68% 2.49% 4.63% -12.16% 2025-05-20
高盛商品指数
Index Points
 540.11 3.86 0.72% -0.34% 1.53% -1.73% -8.29% 2025-05-21
上证消费商品指数
Index Points
 7936.97 23.01 0.29% 0.32% 0.97% 0.76% -6.12% 2025-05-21
集装箱运价指数
Points
 1479.39 0.00 0.00% 9.98% 7.94% -39.87% -41.31% 2025-05-21
核能指数
USD
 28.19 0.09 0.32% -0.42% 22.03% 5.30% -12.72% 2025-05-21
太阳能指数
USD
 34.52 0.60 1.77% -0.58% 25.07% 2.46% -19.44% 2025-05-20
欧盟碳排放配额
EUR
 73.18 2.76 3.92% 0.38% 13.65% 0.25% -3.96% 2025-05-20
风能指数
USD
 17.28 0.48 2.86% 2.86% 10.77% 16.76% 1.35% 2025-05-20

Electricity 物价 天 % 每周 每月一次 YTD YoY 日
英国
GBP/MWh
 80.30 4.30 5.66% 4.56% 6.50% -21.62% 10.30% 2025-05-20
德国
EUR/MWh
 69.08 1.52 -2.15% -0.40% -8.21% -40.31% 2.39% 2025-05-20
法国
EUR/MWh
 60.81 0.51 0.85% 1.77% 1.98% -12.94% -28.88% 2025-05-21
意大利
EUR/MWh
 105.11 13.95 -11.72% 2.15% -3.28% -23.70% 11.35% 2025-05-21
西班牙
EUR/MWh
 20.19 6.78 50.56% -33.91% -68.64% -85.14% -54.89% 2025-05-21