能源 物价 天 % 每周 每月一次 YTD 日
原油
USD/Bbl
 66.2400 -0.2600 -0.39% -2.80% -14.75% 36.52% 2021-12-03
黑雁
USD/Bbl
 69.9200 0.2500 0.36% -3.85% -13.19% 34.98% 2021-12-03
天然气
USD/MMBtu
4.0940 0.0380 0.94% -25.25% -28.38% 61.24% 2021-12-03
汽油
USD/Gal
 1.9565 -0.0112 -0.57% -3.59% -14.66% 38.75% 2021-12-03
取暖油
USD/Gal
 2.0984 -0.0050 -0.24% 0.37% -12.81% 41.40% 2021-12-03
燃煤
USD/T
 155.25 0.25 0.16% -1.43% 0.32% 92.86% 2021-12-03
乙醇
USD/Gal
 2.8500 -0.1200 -4.04% -17.39% -5.32% 113.55% 2021-12-03
石脑油
USD/T
 638.85 -1.91 -0.30% -12.69% -13.64% 47.64% 2021-12-03
丙烷
USD/Gal
 0.99 0.03 2.98% -21.86% -28.37% 54.10% 2021-12-03
铀
USD/Lbs
 46.3500 0.0000 0.00% -2.22% 5.82% 50.98% 2021-12-03
甲醇
CNY
 2,620.00 -11.00 -0.42% -2.93% -7.75% 8.44% 2021-12-03
TTF气体
EUR
 90.50 -4.33 -4.57% -2.89% 18.24% 373.25% 2021-12-03
英国天然气
GBp
 233.0000 -9.0900 -3.75% -0.28% 18.44% 313.12% 2021-12-03

金属 物价 天 % 每周 每月一次 YTD 日
黄金
USD/t.oz
 1,783.13 14.49 0.82% -0.48% -0.48% -5.98% 2021-12-03
银
USD/t.oz
 22.525 0.150 0.67% -2.62% -5.24% -14.54% 2021-12-03
铜
USD/Lbs
 4.2665 -0.0325 -0.76% -0.40% -1.38% 21.24% 2021-12-03
钢
CNY/T
 4,301.00 0.00 0.00% -1.49% -5.14% 1.92% 2021-12-03
铁矿
USD/T
 99.00 0.00 0.00% 2.59% 7.61% -37.54% 2021-12-03
锂
CNY/T
 202,500.00 0.00 0.00% 2.02% 4.11% 335.48% 2021-12-03
铂
USD/t.oz
 932.25 -5.14 -0.55% -2.25% -9.10% -12.54% 2021-12-03

农业的 物价 天 % 每周 每月一次 YTD 日
大豆
USd/Bu
 1,268.7500 24.7500 1.99% 1.28% 4.92% -2.91% 2021-12-03
小麦
USd/Bu
 799.0000 -7.5000 -0.93% -3.21% 3.26% 24.75% 2021-12-03
木料
USD/1000 board feet
 903.20 -11.30 -1.24% 17.88% 49.04% 3.45% 2021-12-03
棕榈油
MYR/T
 4,650.00 -34.00 -0.73% -5.62% -8.30% 29.17% 2021-12-02
起司
USD/Lbs
 1.7560 0.0100 0.57% 0.57% -0.06% 6.68% 2021-12-03
牛奶
USD/CWT
 18.60 0.27 1.47% 3.62% 3.91% 17.72% 2021-12-03
咖啡
USd/Lbs
 244.05 7.40 3.13% 0.08% 16.99% 90.29% 2021-12-03
羊毛
AUD/100Kg
 1,346.00 0.00 0.00% 0.37% 0.45% 14.94% 2021-12-03
大米
USD/cwt
 14.0700 0.0500 0.36% -1.54% 7.53% 14.95% 2021-12-03
茶
USD/Kgs
 3.08 0.00 0.00% 0.65% 4.05% 7.32% 2021-12-03
橡胶
JPY/Kg
 223.60 -2.40 -1.06% -1.97% 7.35% -16.82% 2021-12-03
白糖
USd/Lbs
 18.79 0.17 0.91% -2.89% -4.28% 21.30% 2021-12-03
棉花
USd/Lbs
 109.30 -0.15 -0.14% -6.26% -6.15% 39.91% 2021-12-03
橙汁
USd/Lbs
 120.85 -1.05 -0.86% -2.22% 5.09% -1.95% 2021-12-03
燕麦
USd/Bu
 718.2500 -9.5000 -1.31% -4.87% -3.07% 99.10% 2021-12-03
油菜籽
CAD/T
 1,032.90 10.30 1.01% -0.58% 2.27% 64.08% 2021-12-03
可可
USD/T
2,435.00 14.00 0.58% 4.06% -0.20% -6.45% 2021-12-03
玉米
USd/BU
 585.7500 8.7500 1.52% -0.17% 4.74% 21.02% 2021-12-03

产业 物价 天 % 每周 每月一次 YTD 日
沥青
CNY/T
 2,760.00 22.00 0.80% -7.13% -7.75% 15.87% 2021-12-03
钴
USD/T
 67,050.00 0.00 0.00% 6.17% 14.62% 108.29% 2021-12-03
铅
USD/T
 2,226.00 -51.00 -2.24% -3.45% -6.21% 12.67% 2021-12-03
铝
USD/T
 2,623.00 23.00 0.88% 0.31% 2.68% 32.42% 2021-12-03
锡
USD/T
 39,335.00 351.00 0.90% 1.77% 7.91% 93.63% 2021-12-03
锌
USD/T
 3,161.50 15.50 0.49% -1.02% -2.44% 14.92% 2021-12-03
镍
USD/T
 20,171.00 103.98 0.52% 0.50% 4.93% 21.85% 2021-12-03
钼
USD/Kg
 44.75 0.00 0.00% -0.56% -0.56% 90.43% 2021-12-03
钯
USD/t.oz
 1,809.75 27.81 1.56% 3.54% -9.51% -26.06% 2021-12-03
苏打粉
CNY/T
 3,200.00 0.00 0.00% -7.58% -13.22% 138.81% 2021-12-03
钕
CNY/T
 1,045,000.00 0.00 0.00% 0.00% 10.58% 67.87% 2021-12-03
碲
CNY/Kg
 475.00 0.00 0.00% 0.00% -2.06% 2.15% 2021-12-03
铁矿石62％铁
USD/T
 101.49 -0.33 -0.32% 7.47% 4.45% -34.88% 2021-12-03
铑
USD/t oz.
 14,000.00 0.00 0.00% 1.82% -0.71% -17.65% 2021-12-03
镁
CNY/T
 39,750.00 2,000.00 5.30% 6.71% 32.50% 144.62% 2021-12-03
镓
CNY/Kg
 2,275.00 0.00 0.00% 0.00% 7.06% 30.75% 2021-12-03
锗
CNY/Kg
 9,250.00 50.00 0.54% 1.09% 2.78% 30.28% 2021-12-03
锰
CNY/T
 34.50 0.00 0.00% 0.00% -2.82% 10.40% 2021-12-03
铟
CNY/Kg
 1,590.00 0.00 0.00% -1.24% -3.64% 33.61% 2021-12-03

家畜 物价 天 % 每周 每月一次 YTD 日
牛肉
BRL/Kg
 20.60 0.00 0.00% 0.68% 12.45% 13.56% 2021-12-03
家禽
BRL/Kgs
 6.78 0.00 0.00% -6.61% -15.99% 12.81% 2021-12-03
瘦肉猪
USd/Lbs
 73.8750 -0.5000 -0.67% 0.92% -5.14% 5.12% 2021-12-03
育肥用牛
USd/Lbs
 164.1250 -1.6500 -1.00% -1.81% 3.86% 18.12% 2021-12-03
活牛
USd/Lbs
 137.6250 -0.0250 -0.02% -0.34% 5.36% 19.65% 2021-12-03

指数 物价 天 % 每周 每月一次 YTD 日
CRB指数
Index Points
 234.54 1.17 0.50% -2.68% -5.48% 31.55% 2021-12-03
LME指标
Index Points
 4,327.10 0.00 0.00% -0.05% 0.69% 26.73% 2021-12-03
标准普尔GSCI
Index Points
 2,592.32 4.76 0.18% -2.74% -8.08% 31.13% 2021-12-03
欧盟碳排放许可证
EUR
 78.25 -1.61 -2.02% 7.52% 30.72% 139.15% 2021-12-03
核能指数
USD
 1,372.09 -2.90 -0.21% -1.31% -4.44% 9.21% 2021-12-03
太阳能指数
USD
 402.40 -12.66 -3.05% -8.24% -14.04% -13.78% 2021-12-03
风能指数
USD
 329.70 -2.03 -0.61% -2.79% -6.49% -13.27% 2021-12-03

当前值，历史数据，预测，统计，图表和经济日历 - 国家列表 - 商品.