能源 物价 天 % 每周 每月一次 YTD YoY 日
原油
USD/Bbl
 77.332 0.732 0.96% -8.89% -21.30% 34.68% 4.73% 2026-06-19
布伦特原油
USD/Bbl
 80.589 0.739 0.93% -7.72% -23.26% 32.44% 4.65% 2026-06-19
天然气
USD/MMBtu
3.1969 0.0361 -1.12% 2.46% 6.42% -13.27% -16.90% 2026-06-19
汽油
USD/Gal
 3.0021 0.0072 0.24% -1.56% -13.92% 75.47% 28.64% 2026-06-19
取暖油
USD/Gal
 3.1937 0.0664 2.12% -6.19% -19.09% 50.54% 25.55% 2026-06-19
煤炭
USD/T
 144.00 0.00 0.00% -3.29% 8.72% 33.95% 35.08% 2026-06-19
TTF 天然气
EUR/MWh
 42.10 1.57 3.87% -10.01% -14.83% 49.48% 2.82% 2026-06-19
英国天然气
GBp/thm
 101.0600 4.3700 4.52% 0.05% -15.83% 36.92% 5.59% 2026-06-20
乙醇
USD/Gal
 1.8600 0.0250 1.36% -0.80% -7.00% 17.17% 14.11% 2026-06-18
石脑油
USD/T
 692.24 0.36 0.05% -3.83% -23.75% 41.75% 20.00% 2026-06-18
丙烷
USD/Gal
 0.73 0.00 -0.40% -6.91% -16.73% 14.66% -6.76% 2026-06-18
铀
USD/Lbs
 86.1000 0.5500 0.64% 1.29% 1.35% 5.45% 13.44% 2026-06-18
甲醇
CNY/T
 2770.00 107.00 -3.72% -12.06% -2.81% 26.48% 7.66% 2026-06-18
Coking Coal
USD/T
 243.00 1.00 -0.41% -0.82% 2.10% 11.21% 40.06% 2026-06-18
LNG JKM
USD/MMBTU
 15.32 0.51 -3.19% -19.05% -21.92% 59.45% 7.44% 2026-06-18
German Gas
EUR/MWh
 43.50 1.56 3.71% -9.03% -13.83% 45.01% 3.94% 2026-06-19
乌拉尔油
USD/Bbl
 61.19 3.35 -5.19% -21.94% -39.61% 21.31% -17.92% 2026-06-18

金属 物价 天 % 每周 每月一次 YTD YoY 日
黄金
USD/t.oz
 4151.74 58.26 -1.38% -1.66% -8.52% -3.89% 23.23% 2026-06-19
银
USD/t.oz
 64.900 0.755 -1.15% -4.22% -14.43% -8.93% 80.28% 2026-06-19
铜
USD/Lbs
 6.3268 0.0477 -0.75% -1.61% 0.58% 11.35% 31.10% 2026-06-19
钢
CNY/T
 3084.00 2.00 -0.06% -1.53% -3.08% -0.39% 4.37% 2026-06-18
锂
CNY/T
 167250 2,250 -1.33% 0.45% -10.32% 41.14% 176.67% 2026-06-18
铁矿石 人民币
CNY/T
 747.00 0.50 -0.07% -2.23% -6.45% -5.38% 6.79% 2026-06-18
铂
USD/t.oz
 1668.00 39.30 -2.30% -2.58% -14.88% -19.42% 32.50% 2026-06-19
Cobalt Hydroxide
USD/MT
 56107.58 22.05 -0.04% -0.41% -0.74% -2.41% 106.16% 2026-06-18
HRC钢
USD/T
 1195.11 2.89 -0.24% -0.57% 4.65% 27.82% 32.06% 2026-06-19
铁矿
USD/T
 101.14 0.14 -0.14% -0.45% -8.33% -5.59% 6.72% 2026-06-18
Silicon
CNY/T
 8475.00 10.00 -0.12% -2.02% 2.17% -3.42% 13.45% 2026-06-18
Scrap Steel
USD/T
 385.00 0.00 0.00% -3.87% -4.98% 5.34% 12.57% 2026-06-18
钛
CNY/KG
 48.50 0.00 0.00% 0.00% 0.00% 5.43% -3.96% 2026-06-18

农业的 物价 天 % 每周 每月一次 YTD YoY 日
大豆
USd/Bu
 1122.75 9.25 -0.82% 0.70% -7.17% 8.95% 4.65% 2026-06-18
小麦
USd/Bu
 605.75 7.00 -1.14% 3.24% -9.22% 19.48% 5.71% 2026-06-18
木料
USD/1000 board feet
 633.00 2.50 0.40% 2.18% 6.39% 17.55% 2.76% 2026-06-18
棕榈油
MYR/T
 4646.00 73.00 1.60% 3.82% 1.37% 14.72% 12.90% 2026-06-19
奶酪
USD/Lbs
 1.5880 0.0040 0.25% -1.85% -2.28% 9.67% -17.25% 2026-06-18
牛奶
USD/CWT
 16.07 0.08 0.50% 0.31% -5.14% 5.58% -13.93% 2026-06-18
橡胶
USD Cents / Kg
 227.40 0.80 -0.35% 1.34% 1.70% 26.40% 40.98% 2026-06-19
橙汁
USd/Lbs
 158.86 0.36 0.22% 2.69% -4.65% -22.58% -32.11% 2026-06-20
咖啡
USd/Lbs
 265.82 1.98 -0.74% 4.90% -0.92% -23.78% -16.60% 2026-06-19
棉花
USd/Lbs
 79.808 0.138 0.17% 3.90% 2.34% 24.18% 24.46% 2026-06-20
大米
USD/cwt
 12.2050 0.2750 2.31% 0.00% -5.90% 27.20% -9.79% 2026-06-18
油菜籽
CAD/T
 733.10 1.20 -0.16% -3.59% -2.36% 24.38% 1.78% 2026-06-20
燕麦
USd/Bu
 313.2500 6.7500 2.20% -0.71% -17.67% 3.55% -13.52% 2026-06-18
羊毛
AUD/100Kg
 1989.00 10.00 0.51% 0.51% 6.02% 29.07% 64.79% 2026-06-19
白糖
USd/Lbs
 14.14 0.01 0.08% -0.34% -5.09% -5.79% -11.57% 2026-06-20
可可
USD/T
4254.35 17.35 0.41% 9.99% 9.39% -29.85% -50.75% 2026-06-19
茶
INR/Kgs
 213.00 4.89 2.35% 2.35% -3.45% 16.22% 3.86% 2026-06-06
葵花籽油
INR/10 kg
 1574.60 5.40 0.34% 0.51% 0.82% 9.19% 25.34% 2026-06-19
油菜籽
EUR/T
 504.25 2.25 0.45% -3.45% -4.27% 11.25% -0.30% 2026-06-19
大麦
INR/T
 2400.00 4.50 0.19% 5.87% 12.33% 4.69% 7.72% 2026-06-19
黄油
EUR/T
 3965.00 0.00 0.00% 0.00% 0.69% -4.46% -46.66% 2026-06-19
土豆
EUR/100KG
 1.40 0.50 -26.32% -41.67% -92.43% -78.46% -91.95% 2026-06-04
玉米
USd/BU
 417.5000 3.5000 -0.83% 1.40% -12.15% -5.17% -3.64% 2026-06-18

工业 物价 天 % 每周 每月一次 YTD YoY 日
沥青
CNY/T
 4103.00 48.00 -1.16% -11.06% -8.60% 35.14% 9.38% 2026-06-18
钴
USD/T
 56290 0 0.00% 0.00% 0.00% 5.50% 68.86% 2026-06-18
铅
USD/T
 1956.73 26.25 -1.32% -0.53% -1.34% -2.42% -1.80% 2026-06-19
铝
USD/T
 3400.85 1.40 0.04% -4.01% -6.35% 13.51% 33.03% 2026-06-19
锡
USD/T
 53653 1,691 -3.06% 1.52% 3.95% 32.29% 67.62% 2026-06-18
锌
USD/T
 3563.45 77.35 -2.12% -0.41% 0.04% 14.15% 34.94% 2026-06-19
镍
USD/T
 17535 250 -1.41% -1.43% -7.64% 4.69% 16.43% 2026-06-19
钼
CNY/Kg
 602.50 0.00 0.00% 1.69% -1.63% 33.15% 26.44% 2026-06-18
钯
USD/t.oz
 1263.50 25.50 -1.98% -2.17% -8.21% -23.49% 21.37% 2026-06-19
铑
USD/t oz.
 8000 0 0.00% 0.00% -17.53% -12.81% 46.12% 2026-06-19
Phosphorus
CNY/T
 1027.50 0.00 0.00% 0.00% -0.05% 0.24% -1.18% 2026-06-18
聚乙烯
CNY/T
 7294.00 0.00 0.00% -8.04% -10.38% 15.78% -2.30% 2026-06-19
聚乙烯
CNY/T
 4617.00 0.00 0.00% -2.00% -7.51% 1.85% -4.57% 2026-06-19
聚丙烯
CNY/T
 7772.00 0.00 0.00% -10.00% -13.54% 24.65% 6.79% 2026-06-19
Synthetic Rubber
CNY/T
 13525.00 0.00 0.00% -1.34% -14.40% 16.85% 11.39% 2026-06-19
苏打粉
CNY/T
 1166.00 0.00 0.00% 0.00% -2.51% -6.72% -10.58% 2026-06-19
钕
CNY/T
 960000 5,000 -0.52% 2.13% -0.52% 27.57% 75.34% 2026-06-18
Styrene
CNY/MT
 7880.00 0.00 0.00% -8.90% -17.31% 16.57% -4.21% 2026-06-19
Sulfur
CNY/T
 8967.67 0.00 0.00% -9.12% 18.78% 144.95% 285.26% 2026-06-19
碲
CNY/Kg
 820.00 0.00 0.00% 0.00% 2.50% 12.33% 19.71% 2026-06-18
尿素
USD/T
 359.00 1.00 -0.28% -10.59% -36.74% -7.12% -16.99% 2026-06-18
二铵
USD/T
 760.00 7.50 -0.98% -2.56% -4.10% 21.60% 6.29% 2026-06-18
镁
CNY/T
 17400 0 0.00% 0.00% -0.57% 4.50% 2.05% 2026-06-18
镓
CNY/Kg
 2025.00 0.00 0.00% -1.22% -10.00% 22.73% 17.39% 2026-06-18
锗
CNY/Kg
 23250 0 0.00% 2.20% 14.81% 72.22% 56.04% 2026-06-18
锰
CNY/mtu
 31.75 0.00 0.00% -0.63% -5.08% 4.96% 8.18% 2026-06-18
铟
CNY/Kg
 4775 0 0.00% 0.53% 0.53% 69.03% 91.38% 2026-06-18
牛皮纸浆
CNY/T
 4908.00 0.00 0.00% 0.49% -2.31% -10.37% -4.22% 2026-06-19

家畜 物价 天 % 每周 每月一次 YTD YoY 日
育肥用牛
USd/Lbs
 366.6000 0.8250 -0.22% 1.93% 0.81% 4.67% 21.25% 2026-06-18
活牛
USd/Lbs
 254.8000 0.9250 -0.36% 1.32% 0.10% 10.02% 14.32% 2026-06-18
瘦肉猪
USd/Lbs
 95.0250 0.3750 0.40% -1.66% -2.96% 11.66% -15.74% 2026-06-18
牛肉
BRL/15KG
 345.50 1.65 -0.48% -2.24% 0.12% 8.24% 9.89% 2026-06-19
家禽
BRL/Kgs
 7.28 0.03 -0.41% -0.27% -2.80% -10.57% -2.02% 2026-06-19
鸡蛋美国
USD/Dozen
 0.24 0.00 0.95% 3.18% -40.08% -60.09% -91.07% 2026-06-18
鸡蛋 CH
CNY/T
 4568.00 0.00 0.00% -2.43% 17.70% 55.85% 54.64% 2026-06-19
三文鱼
NOK/KG
 74.61 0.16 -0.21% -0.21% 5.43% -1.66% -1.10% 2026-06-12

指数 物价 天 % 每周 每月一次 YTD YoY 日
CRB指数
Index Points
 461.62 2.99 -0.64% -2.01% -10.59% 23.26% 20.38% 2026-06-18
高盛商品指数
Index Points
 642.20 0.00 0.00% -5.09% -15.85% 17.08% 10.53% 2026-06-18
SSE Commodity Index
Index Points
 6486.87 9.18 0.14% -0.48% -8.89% -19.04% -15.29% 2026-06-18
World Container Index
USD
 3969.00 420.00 11.83% 11.83% 46.35% 79.35% 21.04% 2026-06-18
集装箱运价指数
Points
 3121.69 0.00 0.00% 4.57% 45.83% 88.47% 66.97% 2026-06-19
欧盟碳排放配额
EUR
 80.58 0.57 0.71% 4.42% 6.87% -7.77% 10.43% 2026-06-19
风能指数
USD
 24.82 0.02 0.08% -0.32% -4.35% 21.37% 39.60% 2026-06-19
核能指数
USD
 47.57 0.34 0.72% 5.90% 0.38% 10.55% 29.44% 2026-06-18
太阳能指数
USD
 60.60 1.59 2.69% -2.81% -0.98% 23.52% 85.09% 2026-06-18

Electricity 物价 天 % 每周 每月一次 YTD YoY 日
英国
GBP/MWh
 94.66 3.20 3.50% -4.48% -6.56% 15.52% 15.65% 2026-06-19
德国
EUR/MWh
 98.49 1.98 2.05% -0.49% 1.03% 0.76% 55.32% 2026-06-18
法国
EUR/MWh
 57.25 0.69 1.22% -0.92% 2.36% 13.03% -14.87% 2026-06-19
西班牙
EUR/MWh
 85.28 7.36 -7.94% 188.60% 52.20% -12.82% -24.70% 2026-06-19
意大利
EUR/MWh
 136.59 2.99 -2.14% 20.41% 11.02% 24.32% 14.21% 2026-06-19