能源 物价 % 每周 每月一次 YoY
原油
USD/Bbl
82.538 0.182 -0.22% 6.42% 7.14% 21.40% 2024-03-19
黑雁
USD/Bbl
86.568 0.322 -0.37% 5.67% 6.22% 17.72% 2024-03-19
天然气
USD/MMBtu
1.7164 0.0134 0.79% 0.14% 4.28% -26.37% 2024-03-19
汽油
USD/Gal
2.7360 0.0213 -0.77% 5.78% 9.06% 9.58% 2024-03-19
取暖油
USD/Gal
2.7671 0.0211 -0.76% 5.76% 3.30% 8.18% 2024-03-19
燃煤
USD/T
129.75 1.25 -0.95% -2.44% 8.49% -25.00% 2024-03-18
TTF气体
EUR/MWh
28.48 0.34 -1.19% 14.95% 17.84% -27.58% 2024-03-19
英国天然气
GBp/thm
72.8200 0.4400 -0.60% 16.51% 22.82% -22.76% 2024-03-19
乙醇
USD/Gal
1.6075 0.0175 -1.08% 2.23% 6.11% -27.18% 2024-03-18
石脑油
USD/T
712.77 5.30 0.75% 2.46% 8.38% 7.72% 2024-03-18
USD/Lbs
91.0000 2.5000 -2.67% -2.67% -11.82% 79.66% 2024-03-11
丙烷
USD/Gal
0.81 0.01 1.16% 3.48% -10.32% 4.60% 2024-03-18
甲醇
CNY/T
2594.00 39.00 1.53% 0.78% 2.01% 2.69% 2024-03-19
乌拉尔油
USD/Bbl
77.70 1.08 1.41% 4.02% 2.48% 60.50% 2024-03-18

金属 物价 % 每周 每月一次 YoY
黄金
USD/t.oz
2154.11 5.88 -0.27% -0.18% 6.45% 8.86% 2024-03-19
USD/t.oz
24.912 0.124 -0.49% 3.07% 8.48% 10.62% 2024-03-19
USD/Lbs
4.0664 0.0481 -1.17% 3.60% 5.14% 2.71% 2024-03-19
CNY/T
3545.00 71.00 2.04% -0.25% -5.89% -16.25% 2024-03-19
铁矿
USD/T
104.50 2.00 1.95% -5.43% -19.31% -18.68% 2024-03-18
CNY/T
115500 2,000 1.76% 4.52% 18.46% -61.44% 2024-03-18
USD/t.oz
899.61 12.87 -1.41% -2.30% -0.14% -8.97% 2024-03-19
USD/KG
6.63 0.00 0.00% 0.00% 0.00% -22.00% 2024-03-18
HRC钢
USD/T
864.00 6.00 -0.69% 0.70% 6.27% -29.47% 2024-03-19

农业的 物价 % 每周 每月一次 YoY
大豆
USd/Bu
1186.50 1.00 -0.08% -0.79% 0.25% -20.15% 2024-03-19
小麦
USd/Bu
540.97 1.78 -0.33% -1.19% -6.61% -22.80% 2024-03-19
木料
USD/1000 board feet
555.09 10.91 -1.93% -3.55% -0.07% 30.76% 2024-03-14
棕榈油
MYR/T
4204.00 32.00 -0.76% 1.82% 8.91% 11.07% 2024-03-19
起司
USD/Lbs
1.6050 0.0150 0.94% 1.84% -3.78% -17.40% 2024-03-18
牛奶
USD/CWT
16.44 0.00 0.00% 0.00% 1.61% -8.92% 2024-03-19
橡胶
USD Cents / Kg
171.00 2.30 -1.33% 5.62% 10.11% 31.44% 2024-03-19
橙汁
USd/Lbs
360.45 10.00 -2.70% 1.85% -3.31% 51.35% 2024-03-18
咖啡
USd/Lbs
181.20 0.65 -0.36% -7.27% -5.43% -2.00% 2024-03-19
棉花
USd/Lbs
93.62 0.95 -1.00% -1.69% 2.66% 21.24% 2024-03-19
可可
USD/T
8271.00 99.00 1.21% 3.72% 37.87% 196.98% 2024-03-19
大米
USD/cwt
17.7900 0.0200 0.11% -0.36% -3.50% 2.80% 2024-03-19
油菜籽
CAD/T
631.60 0.10 -0.02% 2.28% 8.00% -14.49% 2024-03-19
燕麦
USd/Bu
358.2940 0.2060 -0.06% -3.88% -2.44% 0.72% 2024-03-19
羊毛
AUD/100Kg
1167.00 0.00 0.00% 0.43% 0.86% -11.39% 2024-03-18
白糖
USd/Lbs
21.81 0.35 -1.58% -0.37% -4.13% 6.49% 2024-03-19
USD/Kgs
2.36 0.00 0.00% 19.80% 10.80% -20.00% 2024-03-18
葵花籽油
USD/T
845.00 0.00 0.00% 1.20% 2.42% -17.16% 2024-03-18
油菜籽
EUR/T
444.75 1.50 0.34% 0.17% 4.34% -1.98% 2024-03-19
黄油
EUR/T
5763.00 0.00 0.00% -1.06% 2.91% 20.06% 2024-03-18
土豆
EUR/100KG
37.50 0.60 -1.57% -4.34% -2.60% 27.12% 2024-03-19
玉米
USd/BU
436.2189 0.2189 0.05% -1.25% 0.86% -31.09% 2024-03-19

工业 物价 % 每周 每月一次 YoY
沥青
CNY/T
3630.00 0.00 0.00% 1.57% -2.65% 1.34% 2024-03-19
USD/T
28550 0 0.00% 0.00% 0.00% -16.47% 2024-03-18
USD/T
2064.13 44.64 -2.12% -2.42% 0.96% -3.27% 2024-03-18
USD/T
2265.50 12.00 -0.53% 0.02% 3.28% -0.40% 2024-03-19
USD/T
28700 26 0.09% 3.86% 8.57% 26.15% 2024-03-18
USD/T
2508.50 23.50 -0.93% -2.05% 5.44% -13.07% 2024-03-19
USD/T
17688 205 -1.14% -2.60% 9.82% -21.58% 2024-03-18
USD/Kg
48.00 0.00 0.00% 0.00% 2.67% -46.96% 2024-03-18
USD/t.oz
998.13 33.99 -3.29% -3.86% 2.40% -29.42% 2024-03-19
USD/t oz.
4725 0 0.00% 5.00% 6.78% -47.50% 2024-03-19
聚乙烯
CNY/T
8285.00 21.00 0.25% 3.43% 3.12% 2.72% 2024-03-19
聚乙烯
CNY/T
5894.00 26.00 0.44% 6.39% 6.76% -3.52% 2024-03-19
聚丙烯
CNY/T
7566.00 37.00 0.49% 3.08% 2.52% -0.16% 2024-03-19
苏打粉
CNY/T
2040.00 0.00 0.00% 0.00% -13.19% -26.35% 2024-03-19
CNY/T
437500 0 0.00% -3.31% -13.37% -40.07% 2024-03-18
CNY/Kg
565.00 2.00 0.36% 0.36% 1.35% -3.42% 2024-03-18
铁矿石62%铁
USD/T
110.47 0.86 0.78% -2.24% -13.64% -13.87% 2024-03-18
尿素铵
EUR/MT
239.00 0.00 0.00% 0.00% -6.27% -37.11% 2024-03-18
尿素
USD/T
375.00 0.50 -0.13% 1.35% -7.18% -2.60% 2024-03-18
二铵
USD/T
632.50 0.00 0.00% 0.40% 8.58% 4.55% 2024-03-18
CNY/T
18650 250 -1.32% -1.84% -11.40% -13.46% 2024-03-18
CNY/Kg
2095.00 0.00 0.00% 0.00% 0.96% 18.03% 2024-03-18
CNY/Kg
9450 50 0.53% 0.53% 0.53% 7.39% 2024-03-18
CNY/mtu
30.25 0.00 0.00% 0.00% 3.42% -6.92% 2024-03-18
CNY/Kg
2075 50 2.47% 2.47% 3.49% 36.07% 2024-03-18
牛皮纸浆
CNY/T
6070.00 76.00 1.27% 2.02% 6.94% 4.62% 2024-03-19

家畜 物价 % 每周 每月一次 YoY
育肥用牛
USd/Lbs
251.2000 1.9250 0.77% 1.19% -0.07% 29.07% 2024-03-18
活牛
USd/Lbs
188.5750 1.3250 0.71% 0.52% 0.67% 16.39% 2024-03-18
瘦肉猪
USd/Lbs
86.8250 0.1000 -0.12% 4.26% 1.34% 1.97% 2024-03-18
牛肉
BRL/Kg
16.59 0.02 -0.12% -0.54% -1.72% -13.55% 2024-03-18
家禽
BRL/Kgs
7.46 0.00 0.00% 0.67% -1.06% 2.19% 2024-03-18
鸡蛋美国
USD/Dozen
2.16 0.02 0.93% 0.93% -32.50% -34.15% 2024-03-18
鸡蛋 CH
CNY/T
3407.00 0.00 0.00% 0.38% 6.67% -25.97% 2024-03-19
三文鱼
NOK/KG
93.94 0.00 0.00% 6.00% 12.14% 5.36% 2024-03-18

指数 物价 % 每周 每月一次 YoY
CRB指数
Index Points
332.01 3.16 0.96% 3.43% 5.85% 18.70% 2024-03-18
LME指标
Index Points
3888.80 5.60 -0.14% 3.05% 6.64% 0.35% 2024-03-18
标准普尔GSCI
Index Points
3687.45 46.32 1.27% 3.71% 4.57% 17.38% 2024-03-18
上证消费商品指数
Index Points
8649.02 96.92 -1.11% -1.12% 4.65% -19.44% 2024-03-19
集装箱运价指数
Points
1772.92 0.00 0.00% -5.98% -18.16% 94.89% 2024-03-18
核能指数
USD
2034.91 7.58 -0.37% -0.82% 1.23% 43.39% 2024-03-19
太阳能指数
USD
223.79 1.29 0.58% -2.65% -6.03% -29.58% 2024-03-19
欧盟碳排放许可证
EUR
63.23 0.50 -0.78% 7.88% 12.27% -31.22% 2024-03-19
风能指数
USD
267.18 0.98 -0.37% -2.33% 1.08% -9.32% 2024-03-19

Electricity 物价 % 每周 每月一次 YoY
英国
GBP/MWh
66.45 2.90 4.56% 14.08% 21.59% -35.88% 2024-03-18
德国
EUR/MWh
81.57 0.32 0.39% -5.67% 29.03% -34.83% 2024-03-18
法国
EUR/MWh
80.40 0.20 0.25% 12.01% 17.05% -55.08% 2024-03-19
意大利
EUR/MWh
92.46 11.42 14.09% -3.61% 2.08% -32.71% 2024-03-18
西班牙
EUR/MWh
61.34 29.73 94.05% 319.28% 34.67% -49.54% 2024-03-18