能源 物价 变动 %Chg 每周 每月一次 YTD YoY 日
原油
USD/Bbl
 79.413 1.233 1.58% -1.15% 1.63% 38.30% 24.16% 2026-08-10
布伦特原油
USD/Bbl
 84.960 1.410 1.69% 1.42% 1.99% 39.62% 27.51% 2026-08-10
天然气
USD/MMBtu
2.7617 0.0997 3.75% -0.69% -4.67% -25.08% -6.51% 2026-08-10
汽油
USD/Gal
 3.0530 0.0677 2.27% 2.91% -3.58% 78.44% 46.72% 2026-08-10
取暖油
USD/Gal
 4.0600 0.1576 4.04% 4.71% 6.18% 91.37% 77.22% 2026-08-10
煤炭
USD/T
 127.85 0.40 -0.31% -4.59% -0.97% 18.93% 12.94% 2026-08-07
欧盟天然气
EUR/MWh
 59.05 3.50 6.30% 2.68% 14.77% 109.67% 78.93% 2026-08-10
英国天然气
GBp/thm
 145.0022 9.0522 6.66% 2.82% 16.80% 96.45% 78.46% 2026-08-10
乙醇
USD/Gal
 1.9700 0.0275 1.42% 1.03% 2.07% 24.09% 13.06% 2026-08-07
石脑油
USD/T
 717.12 14.44 2.05% -7.87% 8.41% 46.84% 29.01% 2026-08-07
丙烷
USD/Gal
 0.68 0.00 0.21% -0.97% -9.34% 7.52% 1.68% 2026-08-07
铀
USD/Lbs
 86.5000 0.0000 0.00% -0.12% 1.11% 5.94% 20.22% 2026-08-07
甲醇
CNY/T
 2528.00 31.00 1.24% -1.48% 0.92% 15.43% 5.82% 2026-08-10
Coking Coal
USD/T
 215.50 0.00 0.00% 0.23% -9.26% -1.37% 6.95% 2026-08-07
LNG JKM
USD/MMBTU
 21.12 0.03 -0.12% -1.56% 27.89% 119.83% 76.99% 2026-08-07
German Gas
EUR/MWh
 56.92 0.04 -0.06% -5.02% 14.49% 89.74% 66.82% 2026-08-07
乌拉尔油
USD/Bbl
 81.08 1.89 2.39% -6.86% 42.05% 60.75% 29.60% 2026-08-07

金属 物价 变动 %Chg 每周 每月一次 YTD YoY 日
黄金
USD/t.oz
 4335.27 8.16 -0.19% 6.91% 8.33% 0.36% 29.68% 2026-08-10
银
USD/t.oz
 64.108 0.566 0.89% 11.13% 11.26% -10.04% 70.41% 2026-08-10
铜
USD/Lbs
 6.6057 0.0352 0.54% 1.41% 5.98% 16.26% 48.84% 2026-08-10
钢
CNY/T
 2997.00 13.00 -0.43% 0.67% -1.77% -3.20% -7.70% 2026-08-10
锂
CNY/T
 144500 1,750 1.23% 3.21% -6.17% 21.94% 93.96% 2026-08-10
铁矿石 人民币
CNY/T
 713.50 3.00 -0.42% 2.22% -4.16% -9.63% -10.25% 2026-08-10
铂
USD/t.oz
 1756.30 3.30 -0.19% 7.99% 8.84% -15.15% 31.92% 2026-08-10
Cobalt Hydroxide
USD/MT
 49557.65 0.00 0.00% -2.78% -9.06% -13.80% 56.24% 2026-08-07
HRC钢
USD/T
 1199.03 0.97 -0.08% 0.76% 1.70% 28.24% 43.60% 2026-08-10
Scrap Aluminum
USD/T
 2462.56 14.33 0.59% 2.62% 7.92% 2.48% 14.45% 2026-08-07
铁矿
USD/T
 94.45 0.83 -0.87% -3.62% -4.46% -11.84% -6.69% 2026-08-07
Silicon
CNY/T
 8580.00 30.00 0.35% 2.94% 2.26% -2.22% -4.24% 2026-08-10
Scrap Steel
USD/T
 381.00 1.00 0.26% -1.17% 1.06% 4.24% 8.55% 2026-08-07
钛
CNY/KG
 44.50 0.00 0.00% 0.00% -4.30% -3.26% -9.18% 2026-08-10

农业的 物价 变动 %Chg 每周 每月一次 YTD YoY 日
大豆
USd/Bu
 1155.39 1.11 -0.10% -1.14% -3.46% 12.12% 16.50% 2026-08-10
小麦
USd/Bu
 650.60 10.85 1.70% -0.06% 2.42% 28.32% 26.33% 2026-08-10
木料
USD/1000 board feet
 582.04 3.04 0.53% -3.15% -8.91% 8.09% -8.56% 2026-08-10
棕榈油
MYR/T
 4723.00 46.00 0.98% 2.03% 4.19% 16.62% 7.73% 2026-08-10
奶酪
USD/Lbs
 1.6551 0.0069 -0.42% -1.60% -0.36% 14.30% -6.86% 2026-08-10
牛奶
USD/CWT
 16.61 0.17 -1.01% 6.07% 5.33% 9.13% -4.60% 2026-08-10
橡胶
USD Cents / Kg
 218.80 1.20 0.55% 1.16% 0.92% 21.62% 30.47% 2026-08-07
橙汁
USd/Lbs
 142.55 8.85 -5.85% -9.98% -1.38% -30.53% -42.80% 2026-08-08
咖啡
USd/Lbs
 314.39 1.51 -0.48% 3.18% -4.73% -9.85% -1.97% 2026-08-10
棉花
USd/Lbs
 84.736 0.336 0.40% 2.62% 3.96% 31.84% 29.76% 2026-08-10
大米
USD/cwt
 14.2300 0.0450 0.32% 0.39% 4.17% 48.31% 9.71% 2026-08-10
油菜籽
CAD/T
 783.00 3.20 0.41% 3.03% -0.76% 32.85% 15.01% 2026-08-10
燕麦
USd/Bu
 319.0107 8.2607 2.66% 0.95% -10.33% 5.46% -4.34% 2026-08-10
羊毛
AUD/100Kg
 1873.00 0.00 0.00% 0.00% -1.89% 21.54% 51.17% 2026-08-10
白糖
USd/Lbs
 16.44 0.01 -0.09% 9.50% 11.43% 9.50% -0.33% 2026-08-10
可可
USD/T
5683.42 98.58 -1.70% -4.30% -2.71% -6.29% -35.25% 2026-08-10
茶
INR/Kgs
 212.14 9.67 -4.36% -4.36% -9.70% 15.75% 4.05% 2026-07-25
葵花籽油
INR/10 kg
 1676.10 8.30 0.50% 0.49% 5.41% 16.23% 28.85% 2026-08-07
油菜籽
EUR/T
 533.44 0.19 0.03% 1.90% -1.35% 17.69% 12.66% 2026-08-10
大麦
INR/T
 2374.00 47.00 2.02% 10.50% 10.50% 3.56% 1.89% 2026-08-07
黄油
EUR/T
 4000.00 0.00 0.00% -1.09% -2.89% -3.61% -44.48% 2026-08-07
玉米
USd/BU
 441.6297 2.6297 0.60% -1.70% 0.14% 0.31% 14.71% 2026-08-10

工业 物价 变动 %Chg 每周 每月一次 YTD YoY 日
沥青
CNY/T
 4020.00 19.00 0.47% 0.50% 1.41% 32.41% 15.15% 2026-08-10
钴
USD/T
 56290 0 0.00% 0.00% 0.00% 5.50% 68.86% 2026-08-07
铅
USD/T
 1903.33 11.05 0.58% 1.81% 1.71% -5.08% -4.88% 2026-08-10
铝
USD/T
 3322.95 46.45 1.42% 3.01% 5.30% 10.91% 28.57% 2026-08-10
锡
USD/T
 55530 565 -1.01% 0.47% 6.59% 36.92% 65.15% 2026-08-07
锌
USD/T
 3713.85 16.50 0.45% 2.13% 4.15% 18.97% 32.00% 2026-08-10
镍
USD/T
 16949 21 -0.13% -1.52% 1.25% 1.19% 10.59% 2026-08-10
钼
CNY/Kg
 617.50 0.00 0.00% 0.00% 0.82% 36.46% 26.02% 2026-08-10
钯
USD/t.oz
 1368.00 10.50 -0.76% 8.87% 9.18% -17.17% 20.26% 2026-08-10
铑
USD/t oz.
 8650 0 0.00% 4.85% 6.79% -5.72% 22.26% 2026-08-10
Phosphorus
CNY/T
 1026.00 0.00 0.00% 0.00% -0.19% 0.10% 0.12% 2026-08-10
聚乙烯
CNY/T
 7689.00 52.00 0.68% -0.41% 5.71% 22.05% 5.30% 2026-08-10
聚乙烯
CNY/T
 4525.00 23.00 0.51% 1.00% -0.29% -0.18% -9.55% 2026-08-10
聚丙烯
CNY/T
 8167.00 140.00 1.74% -1.10% 6.51% 30.99% 15.42% 2026-08-10
Synthetic Rubber
CNY/T
 13708.33 125.00 0.92% 1.98% 5.04% 18.43% 14.16% 2026-08-10
苏打粉
CNY/T
 1030.00 0.00 0.00% -0.96% -8.04% -17.60% -17.73% 2026-08-10
钕
CNY/T
 965000 10,000 -1.03% -2.03% -5.85% 28.24% 47.33% 2026-08-10
Styrene
CNY/MT
 8620.00 270.00 3.23% 0.00% 5.25% 27.51% 13.36% 2026-08-10
Sulfur
CNY/T
 9435.67 100.00 -1.05% 1.62% 4.43% 157.73% 267.00% 2026-08-10
碲
CNY/Kg
 812.50 0.00 0.00% 0.00% -0.91% 11.30% 34.30% 2026-08-10
尿素
USD/T
 400.00 12.00 3.09% -4.76% 3.90% 3.49% -9.60% 2026-08-07
二铵
USD/T
 792.50 0.00 0.00% -0.94% 4.28% 26.80% -1.55% 2026-08-07
镁
CNY/T
 16900 0 0.00% -0.59% 0.00% 1.50% -7.90% 2026-08-10
镓
CNY/Kg
 1825.00 0.00 0.00% 0.00% -7.59% 10.61% 13.00% 2026-08-10
锗
CNY/Kg
 24000 0 0.00% 1.05% 3.23% 77.78% 65.52% 2026-08-10
锰
CNY/mtu
 28.75 0.00 0.00% -1.03% -4.96% -4.96% -3.36% 2026-08-10
铟
CNY/Kg
 5500 0 0.00% 0.00% -2.65% 94.69% 109.52% 2026-08-10
牛皮纸浆
CNY/T
 4656.00 18.00 0.39% -0.34% -4.00% -14.97% -9.42% 2026-08-10

家畜 物价 变动 %Chg 每周 每月一次 YTD YoY 日
育肥用牛
USd/Lbs
 351.6500 3.6000 1.03% 1.04% -2.87% 0.40% 3.61% 2026-08-07
活牛
USd/Lbs
 231.7000 0.4750 0.21% -0.02% -2.49% 0.04% -0.37% 2026-08-07
瘦肉猪
USd/Lbs
 95.5000 0.0000 0.00% -3.39% 1.06% 12.22% -12.30% 2026-08-07
牛肉
BRL/15KG
 347.50 0.80 -0.23% 0.27% 7.02% 8.87% 13.71% 2026-08-07
家禽
BRL/Kgs
 7.18 0.03 0.42% 0.42% -0.14% -11.79% -2.97% 2026-08-07
鸡蛋美国
USD/Dozen
 0.98 0.02 -1.94% -8.93% 203.93% 60.96% -60.11% 2026-08-07
鸡蛋 CH
CNY/T
 3917.00 34.00 -0.86% -2.80% -16.55% 33.64% 18.12% 2026-08-10
三文鱼
NOK/KG
 72.79 0.71 0.99% 0.99% -2.22% -4.06% 1.56% 2026-07-31

指数 物价 变动 %Chg 每周 每月一次 YTD YoY 日
CRB指数
Index Points
 488.07 4.97 1.03% -1.04% 4.09% 30.32% 34.49% 2026-08-07
高盛商品指数
Index Points
 673.43 4.84 0.72% 0.70% 2.48% 22.77% 25.28% 2026-08-10
SSE Commodity Index
Index Points
 7576.99 92.27 1.23% 5.31% 7.43% -5.43% -9.05% 2026-08-10
集装箱运价指数
Points
 3276.14 70.17 2.19% 2.19% 2.87% 97.80% 119.92% 2026-08-10
欧盟碳排放配额
EUR
 81.76 1.53 -1.84% 1.11% 2.06% -6.42% 12.98% 2026-08-10
风能指数
USD
 23.99 0.32 1.35% 1.10% -0.42% 17.31% 26.46% 2026-08-07
核能指数
USD
 45.25 0.25 0.56% 11.07% 11.21% 5.16% 14.12% 2026-08-10
太阳能指数
USD
 52.83 0.11 0.21% 1.62% -0.51% 7.68% 44.42% 2026-08-10

Electricity 物价 变动 %Chg 每周 每月一次 YTD YoY 日
英国
GBP/MWh
 115.14 1.53 1.35% -4.29% 13.46% 40.52% 49.38% 2026-08-07
德国
EUR/MWh
 121.37 2.43 2.04% -6.85% 21.97% 24.16% 57.34% 2026-08-07
法国
EUR/MWh
 63.31 1.09 1.75% -2.19% 5.52% 25.00% 2.36% 2026-08-07
意大利
EUR/MWh
 178.89 5.34 -2.90% -9.52% 17.60% 62.82% 54.99% 2026-08-10
西班牙
EUR/MWh
 126.76 7.73 6.49% -16.53% 1.44% 29.59% 58.23% 2026-08-10