能源 物价 天 % 每周 每月一次 YTD YoY 日
原油
USD/Bbl
 63.764 0.116 -0.18% -5.30% -6.75% -11.09% -17.02% 2025-08-08
布伦特原油
USD/Bbl
 66.275 0.156 -0.23% -4.87% -5.58% -11.21% -16.80% 2025-08-08
天然气
USD/MMBtu
3.0794 0.0124 0.40% -0.12% -4.19% -15.24% 43.70% 2025-08-08
汽油
USD/Gal
 2.0718 0.0011 0.05% -1.70% -5.36% 2.95% -13.51% 2025-08-08
取暖油
USD/Gal
 2.2635 0.0033 -0.15% -1.58% -6.05% -2.32% -3.29% 2025-08-08
煤炭
USD/T
 113.75 0.75 -0.66% -1.22% 3.79% -9.18% -21.82% 2025-08-07
TTF 天然气
EUR/MWh
 32.95 0.31 -0.92% -6.60% -3.71% -34.69% -18.26% 2025-08-07
英国天然气
GBp/thm
 81.0201 1.0899 -1.33% -6.70% -0.84% -35.38% -17.86% 2025-08-07
乙醇
USD/Gal
 1.7750 0.0150 0.85% 2.01% 3.20% 5.03% 1.00% 2025-08-07
石脑油
USD/T
 554.00 3.02 0.55% -0.15% -1.37% -9.40% -15.61% 2025-08-07
丙烷
USD/Gal
 0.67 0.01 -1.71% -7.15% -10.35% -14.03% -12.47% 2025-08-07
铀
USD/Lbs
 72.3500 0.0000 0.00% 1.05% -2.82% -0.89% -11.34% 2025-08-07
甲醇
CNY/T
 2388.00 8.00 -0.33% 1.40% 1.49% -13.70% -2.77% 2025-08-07
Germany Natural Gas THE
EUR/MWh
 34.71 0.35 -0.98% -6.28% -2.07% -30.40% -13.66% 2025-08-07
乌拉尔油
USD/Bbl
 64.96 1.03 1.61% -5.36% 1.39% -5.18% -9.95% 2025-08-06

金属 物价 天 % 每周 每月一次 YTD YoY 日
黄金
USD/t.oz
 3394.44 0.80 -0.02% 0.94% 2.44% 29.34% 39.66% 2025-08-08
银
USD/t.oz
 38.195 0.085 -0.22% 3.15% 4.99% 32.26% 39.15% 2025-08-08
铜
USD/Lbs
 4.3994 0.0039 -0.09% -0.38% -19.18% 10.54% 10.18% 2025-08-08
钢
CNY/T
 3213.00 2.00 -0.06% 0.00% 5.14% -2.93% 7.10% 2025-08-08
锂
CNY/T
 71900 800 1.13% 0.77% 13.59% -4.20% -7.23% 2025-08-08
铁矿石 人民币
CNY/T
 772.50 0.00 0.00% -2.46% 3.76% -0.83% 4.18% 2025-08-08
铂
USD/t.oz
 1347.40 2.80 -0.21% 2.35% -1.47% 50.72% 45.63% 2025-08-08
HRC钢
USD/T
 830.07 7.93 -0.95% -2.00% -5.89% 17.08% 22.07% 2025-08-08
铁矿
USD/T
 101.21 0.29 0.29% 2.11% 5.92% -2.32% 0.46% 2025-08-07
钛
CNY/KG
 49.00 0.00 0.00% -1.01% -2.97% 10.11% 1.03% 2025-08-08

农业的 物价 天 % 每周 每月一次 YTD YoY 日
大豆
USd/Bu
 973.95 2.20 0.23% 1.27% -3.47% -2.43% -3.07% 2025-08-08
小麦
USd/Bu
 518.53 0.28 0.05% 0.35% -5.20% -5.98% -4.42% 2025-08-08
木料
USD/1000 board feet
 653.50 16.50 -2.46% -5.56% 7.66% 18.81% 30.16% 2025-08-07
棕榈油
MYR/T
 4284.00 43.00 1.01% 0.92% 3.01% -3.60% 14.36% 2025-08-08
奶酪
USD/Lbs
 1.7619 0.0071 -0.40% 0.39% 0.11% -7.32% -12.47% 2025-08-08
牛奶
USD/CWT
 17.36 0.02 0.12% 1.34% 0.75% -7.22% -14.94% 2025-08-07
橡胶
USD Cents / Kg
 167.20 0.40 -0.24% -1.01% 3.21% -15.30% -1.65% 2025-08-07
橙汁
USd/Lbs
 225.30 7.55 -3.24% -13.40% -10.77% -54.71% -49.08% 2025-08-07
咖啡
USd/Lbs
 297.80 4.40 1.50% 0.68% 3.62% -7.08% 21.22% 2025-08-07
棉花
USd/Lbs
 64.715 0.112 -0.17% 0.41% -2.33% -5.34% -3.60% 2025-08-08
大米
USD/cwt
 12.6813 0.0237 -0.19% 3.52% -3.53% -9.58% -14.55% 2025-08-08
油菜籽
CAD/T
 680.31 3.01 0.44% -0.32% 1.46% 11.76% 14.76% 2025-08-08
燕麦
USd/Bu
 332.5202 0.5202 0.16% -5.06% -10.97% 0.61% 3.34% 2025-08-08
羊毛
AUD/100Kg
 1239.00 0.00 0.00% 0.00% 2.57% 7.37% 10.23% 2025-08-07
白糖
USd/Lbs
 16.01 0.00 0.00% -2.08% -0.74% -17.01% -13.51% 2025-08-07
可可
USD/T
8632.00 162.00 1.91% 1.48% 6.70% -24.96% 1.93% 2025-08-07
茶
INR/Kgs
 203.88 1.49 -0.73% -0.73% -0.99% 19.88% -2.50% 2025-07-26
葵花籽油
INR/10 kg
 1294.80 4.90 0.38% 0.70% 4.44% 2.08% 45.43% 2025-08-07
油菜籽
EUR/T
 473.50 3.75 0.80% -2.77% 1.56% -7.16% 1.17% 2025-08-07
大麦
INR/T
 2331.00 5.50 -0.24% -0.28% 5.14% -3.86% 8.04% 2025-08-05
黄油
EUR/T
 7205.00 0.00 0.00% 0.00% -0.06% -1.31% -3.37% 2025-08-07
土豆
EUR/100KG
 9.50 0.00 0.00% -5.94% -12.84% -67.47% -67.13% 2025-08-07
玉米
USd/BU
 384.7910 0.2910 0.08% -1.21% -3.62% -16.08% -2.58% 2025-08-08

工业 物价 天 % 每周 每月一次 YTD YoY 日
沥青
CNY/T
 3492.00 16.00 -0.46% -4.14% -3.72% -5.34% -2.73% 2025-08-08
钴
USD/T
 33335 0 0.00% 0.00% 0.00% 37.18% 25.79% 2025-08-05
铅
USD/T
 2004.10 2.78 -0.14% 1.48% -2.76% 2.67% -1.66% 2025-08-08
铝
USD/T
 2608.85 15.50 -0.59% 1.69% 0.55% 2.25% 14.73% 2025-08-07
锡
USD/T
 33377 121 0.36% 0.05% 0.28% 14.76% 11.29% 2025-08-06
锌
USD/T
 2822.85 6.00 0.21% 3.29% 2.82% -5.23% 3.16% 2025-08-08
镍
USD/T
 15081 19 -0.13% 0.41% 0.54% -1.43% -6.62% 2025-08-08
钼
CNY/Kg
 490.00 2.50 0.51% -1.61% 12.13% 4.48% 2.62% 2025-08-08
钯
USD/t.oz
 1151.50 5.00 -0.43% -4.56% 0.96% 29.53% 29.60% 2025-08-08
铑
USD/t oz.
 7025 0 0.00% 1.81% 23.79% 53.55% 50.27% 2025-08-08
聚乙烯
CNY/T
 7302.00 16.00 -0.22% -0.91% 0.63% -14.33% -12.14% 2025-08-07
聚乙烯
CNY/T
 5045.00 13.00 0.26% -1.08% 4.06% 2.42% -9.21% 2025-08-07
聚丙烯
CNY/T
 7074.00 10.00 -0.14% -0.90% 0.33% -4.12% -6.06% 2025-08-07
苏打粉
CNY/T
 1264.00 6.00 -0.47% -2.92% 7.30% -17.28% -32.55% 2025-08-07
钕
CNY/T
 655000 0 0.00% 1.16% 16.96% 31.79% 40.11% 2025-08-08
碲
CNY/Kg
 605.00 0.00 0.00% 0.00% -1.63% -6.20% -22.44% 2025-08-08
尿素
USD/T
 446.25 2.25 -0.50% -2.78% 0.73% 32.22% 40.33% 2025-08-07
二铵
USD/T
 806.00 0.00 0.00% 0.19% 10.79% 39.57% 49.26% 2025-08-07
镁
CNY/T
 18250 150 0.83% 0.55% 5.19% 7.35% -3.44% 2025-08-08
镓
CNY/Kg
 1625.00 0.00 0.00% 0.00% -4.69% -21.69% -36.89% 2025-08-08
锗
CNY/Kg
 14500 150 -1.02% -1.69% -1.69% -17.38% -4.92% 2025-08-08
锰
CNY/mtu
 29.75 0.00 0.00% 0.00% 1.02% 3.48% -13.14% 2025-08-08
铟
CNY/Kg
 2625 0 0.00% -2.96% 5.21% 3.14% -13.22% 2025-08-08
牛皮纸浆
CNY/T
 5132.00 24.00 0.47% -2.06% 2.03% -12.48% -8.36% 2025-08-07

家畜 物价 天 % 每周 每月一次 YTD YoY 日
育肥用牛
USd/Lbs
 348.6500 3.6250 1.05% 5.21% 9.25% 32.43% 43.91% 2025-08-07
活牛
USd/Lbs
 238.7500 2.4500 1.04% 4.82% 8.54% 24.62% 31.10% 2025-08-07
瘦肉猪
USd/Lbs
 108.7750 0.1000 -0.09% 1.54% 1.68% 33.79% 20.83% 2025-08-07
牛肉
BRL/15KG
 305.30 1.00 0.33% 3.72% -0.10% -3.81% 32.05% 2025-08-07
家禽
BRL/Kgs
 7.43 0.00 0.00% 2.91% 0.27% -10.48% 1.23% 2025-08-07
鸡蛋美国
USD/Dozen
 2.68 0.06 -2.27% -11.81% 2.32% -53.91% -15.25% 2025-08-07
鸡蛋 CH
CNY/T
 3376.00 24.00 0.72% -4.34% -2.06% -4.12% -26.69% 2025-08-07
三文鱼
NOK/KG
 71.67 0.91 1.29% 1.29% -6.76% -23.62% -15.55% 2025-08-01

指数 物价 天 % 每周 每月一次 YTD YoY 日
CRB指数
Index Points
 362.63 0.96 0.26% -1.89% -2.44% 1.63% 12.13% 2025-08-07
LME指标
Index Points
 4166.40 33.20 0.80% -0.12% -0.72% 6.68% 10.17% 2025-08-06
高盛商品指数
Index Points
 538.82 0.01 0.00% -1.24% -2.37% -1.97% -0.60% 2025-08-08
上证消费商品指数
Index Points
 8245.16 4.66 -0.06% -0.80% 5.00% 4.68% 11.98% 2025-08-08
集装箱运价指数
Points
 1550.74 0.00 0.00% 0.00% -12.06% -36.97% -52.34% 2025-08-08
核能指数
USD
 40.70 0.59 -1.43% 4.09% 9.97% 52.04% 64.78% 2025-08-07
太阳能指数
USD
 36.57 0.35 0.97% -0.52% -2.69% 8.55% -9.46% 2025-08-07
欧盟碳排放配额
EUR
 71.77 0.78 1.10% -1.22% 1.92% -1.68% 1.00% 2025-08-07
风能指数
USD
 19.10 0.02 0.10% 1.17% 3.30% 29.05% 14.10% 2025-08-07

Electricity 物价 天 % 每周 每月一次 YTD YoY 日
英国
GBP/MWh
 78.05 0.05 -0.06% -4.76% 5.19% -23.82% -4.06% 2025-08-07
德国
EUR/MWh
 77.88 0.00 0.00% -4.56% -12.17% -32.71% 3.62% 2025-08-07
法国
EUR/MWh
 62.01 0.01 0.02% -2.79% -2.19% -11.22% -24.96% 2025-08-07
意大利
EUR/MWh
 108.79 4.41 -3.89% -3.96% 7.90% -21.03% -14.23% 2025-08-08
西班牙
EUR/MWh
 74.09 9.97 -11.86% 14.35% -17.40% -45.47% -27.59% 2025-08-08