能源 物价 天 每周 每月一次 YTD 日
原油
USD/Bbl
 65.1500 0.25 0.39% 1.02% 9.13% 34.27% 2021-05-10
黑雁
USD/Bbl
 68.5700 0.29 0.42% 1.50% 8.36% 32.37% 2021-05-10
天然气
USD/MMBtu
2.9390 0.02 -0.64% -0.91% 14.76% 15.75% 2021-05-10
汽油
USD/Gal
 2.1488 0.02 1.03% 2.25% 9.08% 52.39% 2021-05-10
取暖油
USD/Gal
 2.0246 0.01 0.70% 3.72% 11.98% 36.43% 2021-05-10
乙醇
USD/Gal
 2.3400 0.00 0.00% 0.43% 22.83% 63.29% 2021-05-07
石脑油
USD/T
 591.36 0.69 0.12% 5.99% 8.74% 36.67% 2021-05-07
丙烷
USD/Gal
 0.80 0.01 -0.66% -2.23% -7.99% 23.80% 2021-05-07
铀
USD/Lbs
 30.5000 0.05 -0.16% 4.63% -0.81% -0.65% 2021-05-07

金属 物价 天 每周 每月一次 YTD 日
黄金
USD/t.oz
 1,835.28 4.80 0.26% 2.39% 5.93% -3.23% 2021-05-10
银
USD/t.oz
 27.654 0.22 0.81% 2.92% 11.30% 4.91% 2021-05-10
铂
USD/t.oz
 1,261.77 12.77 1.02% 2.58% 7.84% 18.37% 2021-05-10

农业的 物价 天 每周 每月一次 YTD 日
大豆
USd/Bu
 1,614.0000 7.00 -0.43% 3.45% 16.79% 23.51% 2021-05-10
小麦
USd/Bu
 760.2500 13.00 -1.68% 4.65% 21.06% 18.70% 2021-05-10
木料
USD/1000 board feet
 1,686.00 41.00 2.49% 12.36% 52.39% 93.11% 2021-05-07
棕榈油
MYR/T
 4,350.00 77.00 -1.74% 7.12% 19.18% 20.83% 2021-05-10
起司
USD/Lbs
 1.8070 0.02 -0.82% 5.98% 5.61% 9.78% 2021-05-07
牛奶
USD/CWT
 18.82 0.08 -0.42% 6.69% 6.75% 19.11% 2021-05-07
橙汁
USd/Lbs
 110.30 3.70 -3.25% 0.68% 0.91% -10.51% 2021-05-07
羊毛
AUD/100Kg
 1,319.00 0.00 0.00% -1.71% 1.46% 12.64% 2021-05-07
大米
USD/cwt
 14.1050 0.05 -0.32% 5.38% 7.59% 15.24% 2021-05-07
油菜籽
CAD/T
 1,045.30 42.20 4.21% 17.45% 28.51% 66.05% 2021-05-07
茶
USD/Kgs
 2.91 0.00 0.00% 5.05% 9.81% 1.39% 2021-05-07
咖啡
USd/Lbs
 150.95 1.95 1.31% 4.90% 18.07% 17.70% 2021-05-07
白糖
USd/Lbs
 17.55 0.06 0.34% 4.90% 14.33% 13.30% 2021-05-10
燕麦
USd/Bu
 400.2500 5.25 -1.29% 0.25% 7.52% 10.95% 2021-05-10
橡胶
JPY/Kg
 262.80 4.80 1.86% 2.26% 17.85% -2.23% 2021-05-10
棉花
USd/Lbs
 89.40 0.26 -0.29% 2.51% 11.55% 14.44% 2021-05-10
可可
USD/T
2,422.00 50.00 2.11% 3.42% 2.85% -6.95% 2021-05-07
玉米
USd/BU
 762.0000 10.75 -1.39% 4.06% 33.92% 57.44% 2021-05-10

家畜 物价 天 每周 每月一次 YTD 日
牛肉
BRL/Kg
 20.38 0.02 0.10% -0.05% 0.30% 12.35% 2021-05-07
家禽
BRL/Kgs
 7.17 0.02 0.28% 7.34% 15.46% 19.30% 2021-05-07
育肥用牛
USd/Lbs
 131.7250 1.25 0.96% -1.40% -10.47% -5.20% 2021-05-07
瘦肉猪
USd/Lbs
 111.9750 0.58 0.52% 1.68% 8.21% 59.34% 2021-05-07
活牛
USd/Lbs
 116.0250 0.55 0.48% -0.47% -6.54% 0.87% 2021-05-07

产业 物价 天 每周 每月一次 YTD 日
铜
USD/Lbs
 4.8875 0.12 2.55% 7.58% 21.28% 38.89% 2021-05-10
燃煤
USD/T
 91.75 1.02 -1.10% -0.14% 3.97% 12.96% 2021-05-07
钢
CNY/T
 5,474.00 51.00 0.94% 2.09% 7.06% 29.72% 2021-05-07
铁矿
USD/T
 207.00 10.00 5.08% 10.70% 22.12% 30.60% 2021-05-07
锂
CNY/T
 90,000.00 0.00 0.00% 0.00% 0.00% 93.55% 2021-05-10
沥青
CNY/T
 3,078.00 28.00 -0.90% 0.65% 12.34% 29.22% 2021-05-10
铝
USD/T
 2,583.50 48.75 1.92% 6.75% 13.01% 30.43% 2021-05-10
锡
USD/T
 29,950.00 162.50 0.55% 2.52% 16.72% 47.43% 2021-05-10
锌
USD/T
 3,048.25 23.00 0.76% 3.23% 10.53% 10.81% 2021-05-10
钯
USD/t.oz
 2,959.38 32.87 1.12% -0.38% 10.60% 20.91% 2021-05-10
钴
USD/T
 45,165.00 0.00 0.00% 0.00% -9.22% 40.31% 2021-05-07
铅
USD/T
 2,220.20 16.80 0.76% 3.89% 13.23% 12.37% 2021-05-07
镍
USD/T
 18,052.50 140.25 0.78% 2.26% 7.57% 9.06% 2021-05-07
钼
USD/Kg
 27.00 0.00 0.00% 0.00% -3.74% 14.89% 2021-05-07
苏打粉
CNY/T
 1,762.00 0.00 0.00% 0.57% 0.57% 31.49% 2021-05-07
钕
CNY/T
 695,000.00 0.00 0.00% 0.00% -9.15% 11.65% 2021-05-07
铁矿石62％铁
USD/T
 204.35 6.67 3.37% 13.76% 19.89% 31.13% 2021-05-07
锰
CNY/T
 31.50 0.75 2.44% 2.44% 5.00% 0.80% 2021-05-07
铑
USD/t oz.
 28,900.00 400.00 -1.37% -2.03% -0.69% 70.00% 2021-05-07

指数 物价 天 每周 每月一次 YTD 日
CRB指数
Index Points
 219.94 1.82 0.83% 3.61% 10.46% 23.36% 2021-05-07
LME指标
Index Points
 4,399.90 102.30 2.38% 5.31% 13.31% 28.86% 2021-05-07
标准普尔GSCI
Index Points
 2,511.61 19.54 0.78% 3.38% 10.62% 27.04% 2021-05-07

当前值，历史数据，预测，统计，图表和经济日历 - 国家列表 - 商品.