能源 物价 天 % 每周 每月一次 YTD YoY 日
原油
USD/Bbl
 65.204 0.834 1.30% -11.29% 7.08% -9.09% -19.40% 2025-06-25
布伦特原油
USD/Bbl
 67.924 0.784 1.17% -11.44% 5.27% -9.00% -19.59% 2025-06-25
天然气
USD/MMBtu
3.5639 0.0269 0.76% -10.66% -4.81% -1.90% 29.83% 2025-06-25
汽油
USD/Gal
 2.1118 0.0055 0.26% -8.35% 0.04% 4.94% -16.74% 2025-06-25
取暖油
USD/Gal
 2.3177 0.0019 -0.08% -8.85% 10.67% 0.02% -8.37% 2025-06-25
煤炭
USD/T
 106.60 0.65 -0.61% 0.19% 6.18% -14.89% -20.15% 2025-06-24
TTF 天然气
EUR/MWh
 35.06 5.56 -13.70% -10.61% -5.88% -30.51% 1.56% 2025-06-24
英国天然气
GBp/thm
 82.2498 13.4590 -14.06% -10.67% -7.02% -34.40% 1.80% 2025-06-24
乙醇
USD/Gal
 1.6225 0.0075 -0.46% -2.26% -10.36% -3.99% -21.62% 2025-06-24
石脑油
USD/T
 566.95 9.93 -1.72% -0.34% 3.94% -7.29% -14.36% 2025-06-23
铀
USD/Lbs
 77.9000 0.3500 0.45% 4.56% 8.19% 6.71% -6.37% 2025-06-24
丙烷
USD/Gal
 0.78 0.01 -0.70% -0.18% 3.67% 0.04% 3.57% 2025-06-23
甲醇
CNY/T
 2423.00 117.00 -4.61% -2.89% 8.12% -12.43% -3.93% 2025-06-24
乌拉尔油
USD/Bbl
 72.18 0.06 -0.08% 7.76% 25.20% 5.36% -9.56% 2025-06-23

金属 物价 天 % 每周 每月一次 YTD YoY 日
黄金
USD/t.oz
 3328.33 5.21 0.16% -1.20% -0.54% 26.82% 44.81% 2025-06-25
银
USD/t.oz
 35.919 0.001 0.00% -2.23% 7.50% 24.38% 25.09% 2025-06-25
铜
USD/Lbs
 4.8804 0.0087 -0.18% 0.64% 1.58% 22.63% 11.76% 2025-06-25
钢
CNY/T
 2951.00 13.00 -0.44% 0.14% -3.25% -10.85% -12.30% 2025-06-24
锂
CNY/T
 59900 50 -0.08% -0.91% -4.16% -20.19% -34.54% 2025-06-24
铁矿石 人民币
CNY/T
 701.00 5.00 -0.71% 0.57% -0.64% -10.01% -12.48% 2025-06-24
铂
USD/t.oz
 1315.30 7.60 0.58% -0.68% 21.67% 47.13% 30.02% 2025-06-25
HRC钢
USD/T
 891.94 9.06 -1.01% -1.55% -0.79% 25.80% 32.14% 2025-06-25
铁矿
USD/T
 94.63 0.12 -0.13% -0.24% -4.88% -8.67% -11.11% 2025-06-24
钛
CNY/KG
 50.50 0.00 0.00% 0.00% 0.00% 13.48% 2.02% 2025-06-24

农业的 物价 天 % 每周 每月一次 YTD YoY 日
大豆
USd/Bu
 1050.84 4.09 0.39% -2.22% -1.13% 5.27% -9.49% 2025-06-25
小麦
USd/Bu
 534.57 1.18 -0.22% -6.91% -1.69% -3.07% -4.63% 2025-06-25
木料
USD/1000 board feet
 608.61 2.03 -0.33% -2.32% 2.54% 10.65% 33.43% 2025-06-24
棕榈油
MYR/T
 3995.00 9.00 0.23% -2.58% 4.34% -10.10% 3.04% 2025-06-25
奶酪
USD/Lbs
 1.9180 0.0000 0.00% -0.26% 4.18% 0.89% -0.93% 2025-06-24
牛奶
USD/CWT
 18.67 0.00 0.00% -0.11% 0.32% -0.21% -6.04% 2025-06-24
橡胶
USD Cents / Kg
 159.60 1.50 -0.93% -2.09% -5.67% -19.15% -6.99% 2025-06-24
橙汁
USd/Lbs
 229.45 4.55 -1.94% -9.51% -17.45% -53.88% -47.33% 2025-06-24
咖啡
USd/Lbs
 316.94 10.93 -3.33% -5.34% -11.92% -1.11% 37.97% 2025-06-24
棉花
USd/Lbs
 63.472 0.864 -1.34% -1.83% -3.91% -7.16% -10.16% 2025-06-25
大米
USD/cwt
 13.5600 0.1500 1.12% 0.00% 3.23% -3.32% -23.19% 2025-06-25
油菜籽
CAD/T
 698.67 5.34 0.77% -5.45% -2.66% 14.78% 19.02% 2025-06-25
燕麦
USd/Bu
 357.3426 6.1574 -1.69% -1.63% 0.88% 8.12% 21.96% 2025-06-25
羊毛
AUD/100Kg
 1207.00 0.00 0.00% 0.84% 0.33% 4.59% 4.05% 2025-06-25
白糖
USd/Lbs
 15.73 0.26 -1.63% -1.76% -9.13% -18.45% -17.93% 2025-06-24
可可
USD/T
9179.22 624.48 7.30% -7.65% -6.95% -20.20% 18.08% 2025-06-24
茶
INR/Kgs
 214.24 9.16 4.47% 4.47% 12.39% 25.97% -1.75% 2025-06-14
葵花籽油
INR/10 kg
 1252.10 10.40 -0.82% -1.83% -4.21% -1.29% 34.46% 2025-06-24
油菜籽
EUR/T
 484.78 15.01 -3.00% -1.52% -0.76% -4.95% 5.44% 2025-06-24
大麦
INR/T
 2246.00 18.00 0.81% -0.24% -2.79% -7.36% 5.30% 2025-06-23
黄油
EUR/T
 7467.00 17.00 0.23% -0.04% 1.07% 2.27% 12.57% 2025-06-24
土豆
EUR/100KG
 16.20 0.10 0.62% -3.57% 68.75% -44.52% -59.30% 2025-06-24
玉米
USd/BU
 415.8187 0.4313 -0.10% -4.08% -9.41% -9.31% -4.74% 2025-06-25

工业 物价 天 % 每周 每月一次 YTD YoY 日
沥青
CNY/T
 3593.00 197.00 -5.20% -1.83% 1.90% -2.60% 1.64% 2025-06-24
钴
USD/T
 33335 0 0.00% 0.00% -1.08% 37.18% 22.78% 2025-06-24
铅
USD/T
 2028.85 7.67 0.38% 1.66% 2.11% 3.94% -7.57% 2025-06-25
铝
USD/T
 2575.85 14.10 -0.54% 1.10% 3.72% 0.95% 3.20% 2025-06-24
锡
USD/T
 32693 10 0.03% 0.23% 0.32% 12.41% -0.16% 2025-06-23
锌
USD/T
 2692.15 2.00 0.07% 1.94% -0.51% -9.61% -8.46% 2025-06-25
镍
USD/T
 14928 18 0.12% -1.11% -3.78% -2.43% -12.48% 2025-06-25
钼
CNY/Kg
 469.00 2.00 -0.42% -1.57% 0.54% 0.00% -4.77% 2025-06-24
钯
USD/t.oz
 1059.50 2.50 -0.24% 1.10% 7.51% 19.18% 15.86% 2025-06-25
铑
USD/t oz.
 5425 0 0.00% -0.91% 1.88% 18.58% 14.81% 2025-06-25
聚乙烯
CNY/T
 7306.00 149.00 -2.00% 0.23% 2.80% -14.28% -13.64% 2025-06-24
聚乙烯
CNY/T
 4769.00 69.00 -1.43% -0.04% -0.27% -3.19% -19.66% 2025-06-24
聚丙烯
CNY/T
 7145.00 104.00 -1.43% 0.24% 1.84% -3.16% -6.93% 2025-06-24
苏打粉
CNY/T
 1284.00 0.00 0.00% -1.53% -7.89% -15.97% -38.56% 2025-06-24
钕
CNY/T
 547500 0 0.00% -0.91% 1.86% 10.16% 19.67% 2025-06-24
碲
CNY/Kg
 665.00 0.00 0.00% -2.92% -10.14% 3.10% 4.72% 2025-06-25
尿素
USD/T
 395.00 52.50 -11.73% -8.67% -13.42% 17.04% 25.40% 2025-06-24
二铵
USD/T
 715.00 0.00 0.00% -1.38% 7.68% 23.81% 33.64% 2025-06-24
镁
CNY/T
 17100 0 0.00% 0.29% -5.52% 0.59% -10.47% 2025-06-25
镓
CNY/Kg
 1725.00 0.00 0.00% 0.00% 0.00% -16.87% -26.44% 2025-06-25
锗
CNY/Kg
 15000 0 0.00% 0.67% 0.00% -14.53% 33.93% 2025-06-25
锰
CNY/mtu
 29.35 0.00 0.00% 0.00% -2.33% 2.09% -23.77% 2025-06-24
铟
CNY/Kg
 2495 0 0.00% 0.00% 0.00% -1.96% -18.86% 2025-06-25
牛皮纸浆
CNY/T
 5166.00 134.00 -2.53% -1.07% -4.55% -11.90% -12.50% 2025-06-24

家畜 物价 天 % 每周 每月一次 YTD YoY 日
育肥用牛
USd/Lbs
 302.0524 0.7054 -0.23% -0.31% 1.27% 14.73% 16.72% 2025-06-24
活牛
USd/Lbs
 221.5527 0.5289 -0.24% -0.66% 2.96% 15.64% 16.91% 2025-06-24
瘦肉猪
USd/Lbs
 112.2250 1.2250 -1.08% 0.52% 13.24% 38.04% 26.10% 2025-06-24
牛肉
BRL/15KG
 317.70 3.30 1.05% 1.23% 5.41% 0.09% 40.95% 2025-06-24
家禽
BRL/Kgs
 7.44 0.00 0.00% 0.13% -13.79% -10.36% 1.78% 2025-06-24
鸡蛋美国
USD/Dozen
 2.64 0.02 -0.65% -2.44% 0.14% -54.57% 3.10% 2025-06-24
鸡蛋 CH
CNY/T
 2833.00 48.00 -1.67% -1.19% -4.45% -19.54% -16.53% 2025-06-24
三文鱼
NOK/KG
 75.44 1.36 -1.77% -1.77% -15.62% -19.60% -11.71% 2025-06-13

指数 物价 天 % 每周 每月一次 YTD YoY 日
CRB指数
Index Points
 374.43 9.04 -2.36% -1.57% 3.83% 4.94% 8.32% 2025-06-23
LME指标
Index Points
 4156.90 27.00 0.65% 0.61% 1.15% 6.43% -0.10% 2025-06-23
高盛商品指数
Index Points
 545.23 17.46 -3.10% -5.78% 2.11% -0.80% -5.57% 2025-06-24
上证消费商品指数
Index Points
 7722.96 17.54 -0.23% 0.02% -0.99% -1.95% 3.08% 2025-06-25
集装箱运价指数
Points
 1869.59 0.00 0.00% -10.47% 17.87% -24.01% -46.21% 2025-06-25
核能指数
USD
 38.80 1.57 4.22% 2.92% 17.90% 44.94% 35.38% 2025-06-24
太阳能指数
USD
 33.58 1.42 4.42% 4.48% 5.13% -0.33% -20.28% 2025-06-24
欧盟碳排放配额
EUR
 73.54 0.27 0.37% -1.47% 0.70% 0.74% 8.47% 2025-06-24
风能指数
USD
 18.25 0.25 1.39% 2.13% 7.48% 23.31% 10.14% 2025-06-24

Electricity 物价 天 % 每周 每月一次 YTD YoY 日
英国
GBP/MWh
 74.15 7.55 -9.24% -10.34% -4.69% -27.62% -0.13% 2025-06-24
德国
EUR/MWh
 62.22 0.00 0.00% -5.81% -7.96% -46.24% -29.30% 2025-06-24
法国
EUR/MWh
 64.20 3.30 -4.89% -3.75% 3.72% -8.09% -7.20% 2025-06-24
意大利
EUR/MWh
 129.74 3.04 -2.29% 6.20% 23.14% -5.82% 16.58% 2025-06-25
西班牙
EUR/MWh
 81.06 16.12 -16.59% -23.76% 371.83% -40.34% -16.58% 2025-06-25