能源 物价 每周 每月一次 每年
原油 49.4656 0.64 1.31% -1.72% 1.01% 0.27% 2017-05-26
Brent 51.9599 0.46 0.89% -3.08% 1.01% 5.35% 2017-05-26
天然气 3.1777 0.01 -0.38% -2.40% -1.89% 46.51% 2017-05-26
汽油 1.6340 0.02 1.50% -1.11% 5.42% 0.13% 2017-05-26
取暖油 1.5569 0.01 0.59% -1.63% 3.30% 4.21% 2017-05-26
乙醇 1.5165 0.02 1.20% 2.26% -4.75% -8.48% 2017-05-26
Naphtha 435.26 3.01 -0.69% -0.19% -7.19% 8.26% 2017-05-25
Propane 0.64 0.00 -0.23% 0.47% -2.01% 23.74% 2017-05-25

金属 物价 每周 每月一次 每年
黄金 1,268.4295 10.59 0.84% 1.07% 0.37% 4.64% 2017-05-26
17.2672 0.17 0.99% 2.66% 0.27% 6.46% 2017-05-26
957.80 11.40 1.20% 2.06% 1.89% -1.46% 2017-05-26
790.90 19.90 2.58% 4.13% -2.96% 47.40% 2017-05-26

Agricultural 物价 每周 每月一次 每年
玉米 372.1030 3.50 0.95% -0.11% 2.79% -9.85% 2017-05-26
大豆 932.6989 8.75 -0.93% -2.13% -1.38% -14.16% 2017-05-26
小麦 436.8619 5.25 1.22% 0.37% 5.65% -9.27% 2017-05-26
棉花 77.13 0.03 -0.04% -2.92% -2.76% 19.99% 2017-05-26
大米 10.9142 0.01 -0.09% 0.27% 15.74% -1.67% 2017-05-26
Cheese 1.5420 0.00 0.00% -0.13% 3.35% 9.13% 2017-05-26
Palm Oil 2,840.00 36.00 -1.25% -1.56% 6.77% 9.78% 2017-05-26
Milk 15.61 0.00 0.00% 0.06% 2.83% 21.95% 2017-05-26
橡胶 215.00 7.40 -3.33% -0.56% -0.23% 32.80% 2017-05-26
橙汁 136.85 0.90 0.66% -2.08% -12.39% -6.59% 2017-05-26
咖啡 131.15 1.85 1.43% -0.72% 1.27% 8.12% 2017-05-26
木料 353.00 0.00 0.00% -2.75% -6.54% 14.13% 2017-05-26
燕麦 243.7500 1.75 0.72% 0.83% 10.29% 26.30% 2017-05-26
羊毛 1,512.00 0.00 0.00% -0.78% 0.66% 17.89% 2017-05-25
可可 1,914.00 37.00 1.97% -5.62% 2.03% -36.31% 2017-05-26
油菜籽 517.30 3.10 -0.60% -1.13% -2.27% 0.88% 2017-05-26
白糖 15.16 0.50 -3.19% -7.45% -0.13% -13.47% 2017-05-26
Tea 3.15 0.19 -5.69% 1.94% 6.42% 28.57% 2017-05-15

Livestock 物价 每周 每月一次 每年
活牛 122.8689 1.33 -1.07% -0.47% -9.39% 2.65% 2017-05-26
瘦肉猪 81.4678 0.38 0.46% 2.48% 21.78% 1.17% 2017-05-26
Poultry 3.6300 0.94 34.94% -0.82% 2.83% -2.68% 2017-05-25
牛肉 9.80 0.00 0.00% -0.89% 4.47% 2.14% 2017-05-25
育肥用牛 149.4250 5.90 4.11% 4.24% 6.09% 1.86% 2017-05-26

产业 物价 每周 每月一次 每年
2.5623 0.03 -1.27% -0.45% -0.69% 21.21% 2017-05-26
55,250.00 250.00 0.46% 0.46% -0.91% 134.41% 2017-05-25
2,065.25 5.50 -0.27% -2.69% -4.36% 23.45% 2017-05-25
1,958.25 15.00 0.78% 0.78% -0.41% 24.83% 2017-05-25
20,530.00 280.00 1.39% 2.79% 4.22% 27.60% 2017-05-25
2,624.50 100.50 3.97% 3.44% 1.13% 43.67% 2017-05-25
9,000.50 26.50 0.28% 1.90% 1.58% 5.83% 2017-05-25
17,250.00 0.00 0.00% 0.00% 15.00% 14.62% 2017-05-25
312.50 0.00 0.00% 0.00% 0.00% 247.22% 2017-05-25
铁矿 60.50 1.50 -2.44% % -9.09% 13.21% 2017-05-25
Iron Ore 62% fe 61.4000 0.10 -0.16% -0.18% -12.61% 11.37% 2017-05-25
燃煤 73.53 0.57 -0.77% 0.00% -8.51% 39.53% 2017-05-25
Lithium 109.4800 0.60 0.55% 2.13% 1.97% 28.20% 2017-05-24

指数 物价 每周 每月一次 每年
波罗的海干散货运价 918.00 16.00 -1.71% -4.08% -19.97% 52.75% 2017-05-25
CRB指数 183.16 0.35 0.19% -1.92% 0.63% -2.01% 2017-05-26
LME指标 2,785.50 0.00 0.00% 0.40% -1.27% 23.06% 2017-05-25
S&P GSCI 2,242.7380 15.57 0.68% 2.90% 2.98% -1.68% 2017-05-25

国家列表 - 商品

当前值,历史数据,预测,统计,图表和经济日历 - 国家列表 - 商品.