Ok
width
height
 Preview
Gold

当前值，历史数据，预测，统计，图表和经济日历 - 黄金 - 期货合约 - 价格.

能源 物价 天 每周 每月一次 YTD 日
原油
USD/Bbl
 63.6300 0.41 0.65% 5.12% 20.95% 31.14% 2021-02-25
黑雁
USD/Bbl
 67.5200 0.48 0.72% 5.62% 20.77% 30.35% 2021-02-25
天然气
USD/MMBtu
2.8410 0.05 1.65% -7.82% 7.78% 11.89% 2021-02-25
汽油
USD/Gal
 1.9000 0.00 0.23% 5.89% 20.20% 34.74% 2021-02-25
取暖油
USD/Gal
 1.9144 0.01 0.32% 4.25% 19.77% 29.00% 2021-02-25
乙醇
USD/Gal
 1.6900 0.00 0.00% 0.00% 5.63% 17.93% 2021-02-24
石脑油
USD/T
 556.09 1.93 0.35% 1.27% 11.32% 28.52% 2021-02-24
丙烷
USD/Gal
 0.92 0.00 0.21% 0.26% 5.16% 41.87% 2021-02-24
铀
USD/Lbs
 28.6000 0.00 0.00% -3.21% -5.77% -6.84% 2021-02-24

金属 物价 天 每周 每月一次 YTD 日
黄金
USD/t.oz
 1,789.64 14.72 -0.82% 0.80% -3.28% -5.63% 2021-02-25
银
USD/t.oz
 27.830 0.15 -0.54% 3.01% 9.38% 5.58% 2021-02-25
铂
USD/t.oz
 1,253.26 15.24 -1.20% -1.66% 14.12% 17.57% 2021-02-25

农业的 物价 天 每周 每月一次 YTD 日
大豆
USd/Bu
 1,431.0000 8.75 0.62% 4.15% 4.47% 8.70% 2021-02-25
小麦
USd/Bu
 677.7500 2.50 -0.37% 2.30% 1.88% 5.82% 2021-02-25
棕榈油
MYR/T
 3,723.00 72.00 1.97% 6.71% 13.99% 3.42% 2021-02-25
起司
USD/Lbs
 1.5810 0.00 -0.13% 0.06% -4.93% -3.95% 2021-02-24
牛奶
USD/CWT
 15.59 0.05 -0.32% -0.26% -3.53% -1.33% 2021-02-24
橡胶
JPY/Kg
 278.00 5.20 1.91% 9.97% 18.25% 3.42% 2021-02-25
橙汁
USd/Lbs
 111.90 2.40 2.19% 0.45% -2.23% -9.21% 2021-02-24
咖啡
USd/Lbs
 137.75 1.85 1.36% 9.59% 11.76% 7.41% 2021-02-24
木料
USD/1000 board feet
 1,010.80 7.30 -0.72% 2.43% 22.80% 15.77% 2021-02-24
燕麦
USd/Bu
 366.5000 0.75 -0.20% 3.75% 3.31% 1.59% 2021-02-25
羊毛
AUD/100Kg
 1,310.00 0.00 0.00% -0.38% 8.99% 11.87% 2021-02-24
棉花
USd/Lbs
 92.33 0.96 1.05% 4.49% 12.15% 18.19% 2021-02-24
可可
USD/T
2,650.00 54.00 2.08% 8.30% 5.66% 1.81% 2021-02-24
大米
USD/cwt
 12.8250 0.05 -0.35% 0.63% -3.10% 4.78% 2021-02-25
油菜籽
CAD/T
 800.70 30.00 -3.61% 6.25% 18.50% 27.20% 2021-02-24
白糖
USd/Lbs
 18.16 0.25 -1.36% 7.08% 15.37% 17.24% 2021-02-24
茶
USD/Kgs
 2.86 0.00 0.00% -19.44% -8.63% -0.35% 2021-02-24
玉米
USd/BU
 556.5000 2.75 -0.49% 1.14% 4.56% 14.98% 2021-02-25

家畜 物价 天 每周 每月一次 YTD 日
牛肉
BRL/Kg
 19.22 0.22 1.16% -1.79% 0.00% 5.95% 2021-02-24
育肥用牛
USd/Lbs
 140.3750 1.80 1.30% 1.41% 2.80% 1.03% 2021-02-24
活牛
USd/Lbs
 116.5750 0.95 0.82% 1.11% 0.04% 1.35% 2021-02-24
瘦肉猪
USd/Lbs
 89.4250 3.00 3.47% 5.33% 26.62% 27.25% 2021-02-24
家禽
BRL/Kgs
 6.06 0.02 -0.33% -6.05% -1.46% 0.83% 2021-02-24

产业 物价 天 每周 每月一次 YTD 日
铜
USD/Lbs
 4.3095 0.03 0.62% 9.98% 18.87% 22.50% 2021-02-25
锂
CNY/T
 67,500.00 0.00 0.00% 0.00% 18.42% 45.16% 2021-02-25
沥青
CNY/T
 3,276.00 120.00 3.80% 4.07% 27.47% 37.53% 2021-02-25
钢
CNY/T
 4,511.00 12.00 0.27% 5.05% 8.28% 6.90% 2021-02-24
燃煤
USD/T
 78.53 2.28 2.99% 2.95% -8.95% -3.31% 2021-02-24
钯
USD/t.oz
 2,417.47 18.71 -0.77% 2.80% 3.99% -1.23% 2021-02-25
钴
USD/T
 51,800.00 800.00 1.57% 7.92% 29.37% 60.92% 2021-02-24
铅
USD/T
 2,105.75 4.75 0.23% 0.54% 3.85% 6.58% 2021-02-24
铝
USD/T
 2,237.00 35.25 1.60% 6.45% 11.33% 12.94% 2021-02-25
锡
USD/T
 27,035.00 165.00 0.61% 10.41% 20.44% 33.08% 2021-02-25
锌
USD/T
 2,894.00 24.75 0.86% 3.11% 7.08% 5.20% 2021-02-25
镍
USD/T
 19,661.00 352.00 1.82% 5.03% 8.01% 18.77% 2021-02-24
钼
USD/Kg
 26.50 0.00 0.00% 0.00% 6.00% 12.77% 2021-02-24
铁矿
USD/T
 172.00 2.00 -1.15% 7.84% 1.78% 8.52% 2021-02-24
苏打粉
CNY/T
 1,466.00 20.00 1.38% 7.79% 8.59% 9.40% 2021-02-24
钕
CNY/T
 782,500.00 20,000.00 2.62% 10.21% 10.21% 25.70% 2021-02-24
铁矿石62％铁
USD/T
 164.5300 0.37 0.23% 1.57% -3.09% 5.58% 2021-02-24
铑
USD/t oz.
 24,400.00 500.00 2.09% 7.96% 22.00% 43.53% 2021-02-24
锰
CNY/T
 31.25 0.00 0.00% 0.00% 0.00% 0.00% 2021-02-24

指数 物价 天 每周 每月一次 YTD 日
CRB指数
Index Points
 207.36 2.79 1.37% 3.42% 11.87% 16.30% 2021-02-24
LME指标
Index Points
 3,985.50 46.40 1.18% 7.79% 13.30% 16.72% 2021-02-24
标准普尔GSCI
Index Points
 2,353.48 39.16 1.69% 3.41% 13.31% 19.05% 2021-02-24