当前值，历史数据，预测，统计，图表和经济日历 - 黄金 - 期货合约 - 价格.


Ok
width
height
 Preview
Gold

能源 物价 天 每周 每月一次 每年 日
原油 53.5756 1.43 2.75% 4.70% -8.89% -5.88% 2020-02-19
黑雁 59.1003 1.47 2.55% 5.93% -9.36% -11.90% 2020-02-19
天然气 1.9669 0.00 -0.21% 6.34% 2.27% -25.38% 2020-02-19
汽油 1.6733 0.07 4.12% 4.51% 1.21% 4.70% 2020-02-19
取暖油 1.7053 0.04 2.27% 0.95% -9.31% -15.51% 2020-02-19
乙醇 1.3315 0.03 -2.16% 2.37% -3.10% 0.34% 2020-02-19
石脑油 475.34 0.58 -0.12% 2.24% -12.71% -5.43% 2020-02-18
丙烷 0.39 0.00 1.08% 4.37% -10.13% -41.90% 2020-02-18
铀 24.5500 0.05 0.20% 0.00% 0.00% -14.46% 2020-02-18

金属 物价 天 每周 每月一次 每年 日
黄金 1,612.02 10.54 0.66% 2.98% 3.27% 20.44% 2020-02-19
银 18.4458 0.23 1.27% 5.48% 2.06% 15.07% 2020-02-19
铂 1,002.23 10.59 1.07% 4.30% -1.31% 21.85% 2020-02-19

农业的 物价 天 每周 每月一次 每年 日
大豆 897.6274 3.51 0.39% 1.09% -3.28% -0.54% 2020-02-19
小麦 564.5784 2.86 0.51% 3.28% -1.39% 17.44% 2020-02-19
起司 1.7800 0.00 -0.22% -0.39% -1.44% 26.96% 2020-02-19
棕榈油 2,531.00 43.00 -1.67% -0.94% -3.47% 18.60% 2020-02-19
牛奶 16.97 0.01 -0.06% -0.35% -0.35% 21.13% 2020-02-19
大米 13.4250 0.01 -0.04% 0.26% 0.07% 33.78% 2020-02-19
油菜籽 459.30 3.00 -0.65% -0.88% -4.51% -2.46% 2020-02-19
橡胶 162.00 2.70 -1.64% 13.29% -4.20% -16.28% 2020-02-19
羊毛 1,574.00 6.00 0.38% -0.32% -2.18% -22.69% 2020-02-18
茶 2.42 0.00 0.00% -5.47% -3.59% -15.38% 2020-02-18
燕麦 302.3386 0.65 -0.21% -0.05% -3.94% 12.08% 2020-02-19
白糖 15.58 0.30 1.96% -1.27% 7.08% 15.92% 2020-02-19
可可 2,925.00 25.00 0.86% 0.72% 3.80% 27.28% 2020-02-19
咖啡 106.80 0.25 0.23% 6.11% -3.83% 9.48% 2020-02-19
橙汁 102.50 3.80 3.85% 4.59% 6.99% -14.48% 2020-02-19
棉花 68.46 0.59 0.87% -0.18% -1.13% -2.59% 2020-02-19
木料 464.00 17.90 4.01% 2.09% 9.25% 19.28% 2020-02-19
玉米 381.0201 2.52 -0.66% -0.10% -2.07% 2.77% 2020-02-19

家畜 物价 天 每周 每月一次 每年 日
瘦肉猪 55.9987 0.02 0.03% -2.29% -17.33% 5.71% 2020-02-14
牛肉 13.96 0.15 1.09% -2.79% 6.97% 32.95% 2020-02-18
家禽 4.89 0.00 0.00% 2.52% -4.68% 10.88% 2020-02-18
育肥用牛 140.7625 1.53 1.10% 4.38% -2.97% -2.16% 2020-02-19
活牛 121.4932 0.03 -0.03% 1.78% -4.05% -5.32% 2020-02-19

产业 物价 天 每周 每月一次 每年 日
铜 2.6125 0.01 0.26% 0.31% -8.20% -10.84% 2020-02-19
锂 49,000.00 0.00 0.00% 0.00% 0.00% -37.58% 2020-02-19
沥青 3,104.00 36.00 1.17% 1.77% -2.76% -1.08% 2020-02-19
钢 3,365.00 4.00 -0.12% -0.44% -8.91% -9.88% 2020-02-19
钯 2,726.92 90.91 3.45% 13.40% 9.12% 83.20% 2020-02-19
燃煤 67.98 0.54 -0.79% -3.19% -4.19% -27.49% 2020-02-19
钴 33,750.00 0.00 0.00% -1.46% 4.65% 8.87% 2020-02-18
铅 1,965.50 62.50 3.28% 5.89% 0.64% -3.03% 2020-02-18
铝 1,720.00 1.00 -0.06% -0.81% -5.08% -7.92% 2020-02-18
锡 16,500.00 100.00 -0.60% 0.15% -7.56% -22.35% 2020-02-18
锌 2,145.00 27.00 -1.24% -0.14% -12.23% -20.50% 2020-02-18
镍 12,729.00 294.50 -2.26% -2.28% -8.69% -0.77% 2020-02-18
钼 25.80 1.60 6.61% 6.61% 17.01% -5.32% 2020-02-18
铁矿 91.50 1.50 1.67% 7.65% -5.18% 4.57% 2020-02-18
钕 368,500.00 0.00 0.00% 0.27% 0.27% -7.41% 2020-02-18
铁矿石62％铁 85.4300 0.57 0.67% 2.48% -9.88% -3.43% 2020-02-18
铑 11,800.00 300.00 2.61% 9.51% 29.67% 336.23% 2020-02-18
锰 32.50 0.00 0.00% 0.00% 3.17% -17.72% 2020-02-18
苏打粉 1,550.00 0.00 0.00% 0.00% 0.00% -22.11% 2020-02-19

指数 物价 天 每周 每月一次 每年 日
波罗的海干散货运价 450.00 16.00 3.69% 7.66% -38.27% -27.65% 2020-02-18
LME指标 2,674.40 17.00 -0.63% 0.11% -7.60% -10.74% 2020-02-18
标准普尔GSCI 2,352.03 12.86 0.55% 3.33% -7.27% -5.77% 2020-02-18
CRB指数 186.14 1.80 0.97% 2.21% -3.90% -2.32% 2020-02-19