黄金 - 期货合约 - 价格


Gold
width
height
 Preview

能源 物价 天 每周 每月一次 每年 日
原油 70.2398 0.28 0.40% -0.19% 5.74% 39.34% 2018-09-19
Brent 78.9019 0.03 0.04% -1.05% 9.27% 40.17% 2018-09-19
天然气 2.9198 0.01 -0.34% 3.21% -0.72% -5.63% 2018-09-19
汽油 2.0152 0.01 0.34% -0.96% 0.01% 21.76% 2018-09-19
取暖油 2.2271 0.00 -0.19% -1.36% 5.36% 23.25% 2018-09-19
乙醇 1.2574 0.01 -0.79% -0.60% -7.20% -18.25% 2018-09-19
Naphtha 672.91 3.55 0.53% 0.92% 6.59% 35.38% 2018-09-18
Propane 1.06 0.00 0.16% 0.55% 11.14% 23.24% 2018-09-18
Uranium 27.4000 0.00 0.00% 1.48% 4.78% 34.98% 2018-09-18

金属 物价 天 每周 每月一次 每年 日
黄金 1,202.83 5.24 0.44% -0.22% 1.06% -7.55% 2018-09-19
银 14.2516 0.10 0.73% 0.29% -3.13% -16.80% 2018-09-19
铂 816.72 6.98 0.86% 2.28% 2.93% -13.21% 2018-09-19
钯 1,029.90 20.40 2.02% 5.69% 13.11% 13.18% 2018-09-19
Manganese 41.00 0.00 0.00% 0.00% 0.00% 38.98% 2018-09-18
Neodymium 407,500.00 0.00 0.00% 0.00% 0.00% -32.08% 2018-09-18
Rhodium 2,430.00 10.00 0.41% 1.25% 2.97% 109.48% 2018-09-18

Agricultural 物价 天 每周 每月一次 每年 日
大豆 816.5000 2.50 0.31% -1.51% -7.40% -15.82% 2018-09-19
小麦 515.1114 5.50 1.08% 6.93% -5.00% 14.53% 2018-09-19
棉花 79.39 0.24 0.30% -4.07% -4.46% 13.35% 2018-09-19
大米 9.7257 0.34 -3.33% -8.64% -5.25% -24.05% 2018-09-19
Cheese 1.6620 0.00 0.18% 0.00% 6.27% 0.36% 2018-09-19
Palm Oil 2,127.00 41.00 -1.89% -3.10% -3.97% -23.65% 2018-09-19
Milk 16.13 0.01 0.06% 0.12% 7.39% -0.86% 2018-09-18
木料 348.10 15.00 -4.13% -19.66% -26.84% -10.74% 2018-09-18
羊毛 2,094.00 0.00 0.00% 0.29% 0.92% 37.13% 2018-09-18
Tea 3.56 0.00 0.00% 1.42% 9.88% -1.39% 2018-09-18
油菜籽 485.10 1.30 -0.27% -1.34% -5.24% -1.58% 2018-09-19
橙汁 145.80 1.00 -0.68% -5.23% -6.12% -5.75% 2018-09-19
燕麦 248.5000 2.75 1.12% 6.20% -4.70% 0.91% 2018-09-19
橡胶 144.00 3.40 -2.31% -3.74% -11.33% -31.43% 2018-09-19
可可 2,201.00 41.00 -1.83% -6.54% 0.14% 10.16% 2018-09-19
咖啡 95.80 3.80 4.13% -2.10% -1.49% -29.84% 2018-09-19
白糖 10.77 0.25 2.38% -7.71% 6.74% -23.45% 2018-09-19
玉米 343.9676 1.25 0.36% 0.72% -4.98% -1.72% 2018-09-19

Livestock 物价 天 每周 每月一次 每年 日
活牛 113.3470 0.08 -0.07% 1.68% 3.92% 2.16% 2018-09-19
牛肉 10.13 0.01 0.10% 1.71% 6.07% 3.05% 2018-09-18
Poultry 4.24 0.00 0.00% 5.74% 9.00% 17.13% 2018-09-18
瘦肉猪 58.9010 0.28 -0.46% 8.12% 4.30% 0.43% 2018-09-19
育肥用牛 155.2582 0.60 -0.39% 0.41% 3.76% 0.83% 2018-09-19

产业 物价 天 每周 每月一次 每年 日
铜 2.7066 0.01 -0.31% 1.81% 1.62% -8.24% 2018-09-19
Bitumen 3,510.00 2.00 0.06% 0.57% 10.31% 52.34% 2018-09-19
钢 4,543.00 2.00 0.04% 2.95% -0.42% 12.17% 2018-09-19
燃煤 111.75 0.27 -0.24% -2.40% 4.93% 15.72% 2018-09-19
钴 63,000 0.00 0.00% 1.61% -1.95% 6.33% 2018-09-18
铅 2,065.00 0.00 0.00% 2.90% 6.01% -15.54% 2018-09-18
铝 2,035.00 3.00 0.15% -2.86% -0.97% -6.52% 2018-09-18
锡 18,975.00 50.00 -0.26% -0.16% 0.93% -8.00% 2018-09-18
锌 2,349.00 29.00 1.25% -1.34% -1.20% -25.00% 2018-09-18
镍 12,158.00 0.00 0.00% -1.35% -9.78% 7.50% 2018-09-18
钼 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-09-18
铁矿 68.50 0.00 0.00% -1.44% 0.00% 0.74% 2018-09-18
Soda Ash 1,832.86 0.00 0.00% 0.39% 0.23% -13.82% 2018-09-18
Iron Ore 62% fe 68.5900 0.02 0.03% 0.62% 0.94% -4.47% 2018-09-18
Lithium 124.10 0.60 0.49% 3.95% 2.32% -14.26% 2018-09-18

指数 物价 天 每周 每月一次 每年 日
波罗的海干散货运价 1,356.00 1.00 -0.07% -8.50% -21.48% -4.17% 2018-09-18
LME指标 2,862.50 0.00 0.00% -0.52% -1.39% -9.67% 2018-09-18
S&P GSCI 2,723.21 0.00 0.00% 0.25% 2.61% 18.82% 2018-09-18
CRB指数 196.38 0.22 0.11% -0.43% 1.05% 5.04% 2018-09-19


当前值，历史数据，预测，统计，图表和经济日历 - 黄金 - 期货合约 - 价格.