Ok
width
height
 Preview
Gold

当前值，历史数据，预测，统计，图表和经济日历 - 黄金 - 期货合约 - 价格.

能源 物价 天 每周 每月一次 YTD 日
原油
USD/Bbl
 71.5300 0.54 -0.75% 7.81% -1.89% 47.42% 2021-07-26
黑雁
USD/Bbl
 73.5700 0.53 -0.72% 7.21% -1.49% 42.03% 2021-07-26
天然气
USD/MMBtu
4.0280 0.03 -0.79% 6.59% 12.11% 58.65% 2021-07-26
汽油
USD/Gal
 2.2761 0.02 -0.66% 7.85% 2.68% 61.41% 2021-07-26
取暖油
USD/Gal
 2.1215 0.01 -0.58% 6.87% 0.16% 42.96% 2021-07-26
乙醇
USD/Gal
 2.3200 0.00 0.00% 0.00% -6.45% 61.90% 2021-07-23
石脑油
USD/T
 672.07 0.15 0.02% -0.32% 6.05% 55.32% 2021-07-23
丙烷
USD/Gal
 1.09 0.00 0.16% -0.87% 13.03% 69.34% 2021-07-23
铀
USD/Lbs
 32.4500 0.05 -0.15% 0.15% -0.46% 5.70% 2021-07-23
Methanol
CNY
 2,625.00 53.00 -1.98% -1.50% 3.22% 8.65% 2021-07-26

金属 物价 天 每周 每月一次 YTD 日
黄金
USD/t.oz
 1,807.19 5.85 0.32% -0.28% 1.63% -4.71% 2021-07-26
银
USD/t.oz
 25.293 0.13 0.53% 0.35% -3.07% -4.04% 2021-07-26
铂
USD/t.oz
 1,062.04 0.54 0.05% -1.20% -2.60% -0.37% 2021-07-26

农业的 物价 天 每周 每月一次 YTD 日
大豆
USd/Bu
 1,386.7500 14.25 -1.02% -2.89% 2.19% 6.12% 2021-07-26
小麦
USd/Bu
 678.0000 6.00 -0.88% -2.83% 4.95% 5.85% 2021-07-26
木料
USD/1000 board feet
 628.90 18.10 -2.80% 17.24% -25.34% -27.97% 2021-07-23
棕榈油
MYR/T
 4,248.00 23.00 -0.54% 2.34% 21.16% 18.00% 2021-07-26
起司
USD/Lbs
 1.6060 0.01 -0.37% -0.62% -2.37% -2.43% 2021-07-23
牛奶
USD/CWT
 16.59 0.02 0.12% -0.54% -3.60% 5.00% 2021-07-23
羊毛
AUD/100Kg
 1,428.00 0.00 0.00% 0.00% -2.72% 21.95% 2021-07-23
茶
USD/Kgs
 3.34 0.00 0.00% 0.00% 25.56% 16.38% 2021-07-23
棉花
USd/Lbs
 89.73 0.54 -0.60% -1.04% 4.30% 14.86% 2021-07-23
白糖
USd/Lbs
 18.10 0.48 2.72% 2.20% 6.91% 16.85% 2021-07-23
可可
USD/T
2,321.00 4.00 0.17% 0.04% 0.26% -10.83% 2021-07-23
咖啡
USd/Lbs
 191.75 1.90 -0.98% 18.95% 25.82% 49.51% 2021-07-23
橙汁
USd/Lbs
 137.90 2.90 2.15% 7.57% 16.22% 11.89% 2021-07-23
大米
USD/cwt
 13.5350 0.01 -0.07% 2.31% 2.27% 10.58% 2021-07-26
橡胶
JPY/Kg
 210.00 0.20 -0.10% -0.24% -11.50% -21.88% 2021-07-26
油菜籽
CAD/T
 870.50 12.90 -1.46% -3.07% 11.67% 38.28% 2021-07-26
燕麦
USd/Bu
 451.5000 10.00 -2.17% 3.56% 19.92% 25.16% 2021-07-26
玉米
USd/BU
 544.7500 2.25 -0.41% -2.02% -19.36% 12.55% 2021-07-26

家畜 物价 天 每周 每月一次 YTD 日
牛肉
BRL/Kg
 20.35 0.00 0.00% 0.00% -0.83% 12.18% 2021-07-23
家禽
BRL/Kgs
 7.68 0.10 -1.29% 0.13% 3.78% 27.79% 2021-07-23
育肥用牛
USd/Lbs
 160.0750 1.88 1.19% 2.86% 1.86% 15.20% 2021-07-23
瘦肉猪
USd/Lbs
 107.2500 0.60 0.56% 1.51% 7.22% 52.61% 2021-07-23
活牛
USd/Lbs
 121.2250 0.43 0.35% 0.87% -1.30% 5.39% 2021-07-23

产业 物价 天 每周 每月一次 YTD 日
铜
USD/Lbs
 4.4535 0.05 1.07% 5.77% 4.10% 26.56% 2021-07-26
燃煤
USD/T
 146.17 0.01 -0.01% -1.64% 17.06% 79.97% 2021-07-23
钢
CNY/T
 5,590.00 7.00 -0.13% 0.92% 13.87% 32.46% 2021-07-26
铁矿
USD/T
 204.50 4.50 -2.15% -8.09% -5.76% 29.02% 2021-07-23
锂
CNY/T
 89,000.00 0.00 0.00% 0.00% 0.00% 91.40% 2021-07-26
沥青
CNY/T
 3,142.00 4.00 -0.13% -1.87% -6.38% 31.91% 2021-07-23
钴
USD/T
 52,500.00 0.00 0.00% 0.00% 15.25% 63.09% 2021-07-23
铅
USD/T
 2,413.50 7.00 -0.29% 4.43% 9.26% 22.16% 2021-07-23
镍
USD/T
 19,373.00 458.50 2.42% 1.66% 5.15% 17.03% 2021-07-23
钼
USD/Kg
 42.75 0.00 0.00% 0.00% -15.35% 81.91% 2021-07-23
铝
USD/T
 2,509.25 2.00 0.08% 0.86% 3.29% 26.68% 2021-07-26
锡
USD/T
 34,405.00 27.50 0.08% 2.24% 12.08% 69.36% 2021-07-26
锌
USD/T
 2,966.75 9.00 -0.30% -0.79% 1.78% 7.84% 2021-07-26
钯
USD/t.oz
 2,672.19 0.15 -0.01% 2.95% -0.52% 9.17% 2021-07-26
苏打粉
CNY/T
 1,977.50 0.00 0.00% 2.89% 7.12% 47.57% 2021-07-23
钕
CNY/T
 720,000.00 0.00 0.00% 8.27% 23.61% 15.66% 2021-07-23
Tellurium
CNY/Kg
 567.50 0.00 0.00% -0.87% -2.58% 22.04% 2021-07-23
铁矿石62％铁
USD/T
 216.03 2.22 1.04% -1.70% 1.07% 38.62% 2021-07-23
Gallium
CNY/Kg
 2,075.00 0.00 0.00% -1.19% -3.26% 19.25% 2021-07-23
Germanium
CNY/Kg
 7,800.00 0.00 0.00% 1.30% 2.63% 9.86% 2021-07-23
锰
CNY/T
 32.75 0.00 0.00% 0.00% 1.55% 4.80% 2021-07-23
Indium
CNY/Kg
 1,115.00 0.00 0.00% 0.00% -1.76% -6.30% 2021-07-23
铑
USD/t oz.
 18,600.00 100.00 -0.53% -5.58% -3.38% 9.41% 2021-07-23

指数 物价 天 每周 每月一次 YTD 日
CRB指数
Index Points
 230.20 0.28 0.12% 1.89% 3.39% 29.11% 2021-07-23
LME指标
Index Points
 4,225.10 37.50 0.90% 0.99% 2.55% 23.74% 2021-07-23
标准普尔GSCI
Index Points
 2,596.51 3.89 0.15% 0.82% 1.34% 31.34% 2021-07-23
EU Carbon Permits
EUR
 50.89 0.10 0.20% -3.78% -7.62% 55.53% 2021-07-23
Solar Energy Index
USD
 418.27 8.86 -2.07% 2.04% 1.40% -10.38% 2021-07-23
Wind Energy Index
USD
 348.18 3.50 -1.00% 0.82% -2.06% -8.41% 2021-07-23
Nuclear Energy Index
USD
 1,323.26 2.07 -0.16% 1.08% -2.24% 5.32% 2021-07-26