Ok
width
height
 Preview
Gold
能源 物价 天 每周 每月一次 每年 日
原油 58.7182 0.32 0.55% -0.62% -3.67% 9.14% 2020-01-17
黑雁 64.8146 0.31 0.48% -0.32% -2.04% 3.37% 2020-01-17
天然气 2.0131 0.03 -1.35% -7.30% -11.94% -42.19% 2020-01-17
汽油 1.6713 0.00 -0.16% 0.16% -1.03% 15.04% 2020-01-17
取暖油 1.8537 0.02 -1.05% -4.29% -8.35% -3.25% 2020-01-17
乙醇 1.3201 0.01 0.74% -2.31% 6.41% 3.22% 2020-01-17
石脑油 542.37 4.11 0.76% 2.53% 0.72% 17.68% 2020-01-16
丙烷 0.44 0.00 -0.48% -2.60% -15.83% -34.14% 2020-01-16
铀 24.5500 0.05 -0.20% 0.20% -3.54% -14.90% 2020-01-16

金属 物价 天 每周 每月一次 每年 日
黄金 1,553.58 4.80 0.31% -0.43% 5.27% 21.27% 2020-01-17
银 18.0416 0.12 0.68% -0.06% 5.85% 17.76% 2020-01-17
铂 1,022.39 18.30 1.82% 4.54% 9.30% 28.20% 2020-01-17

农业的 物价 天 每周 每月一次 每年 日
大豆 923.5403 2.61 -0.28% -2.06% -0.09% 0.74% 2020-01-17
小麦 567.7862 3.50 0.62% 0.90% 4.10% 9.66% 2020-01-17
棉花 71.31 1.09 1.55% 0.00% 6.85% -3.49% 2020-01-17
大米 13.3200 0.02 -0.11% 1.87% 4.18% 25.36% 2020-01-17
起司 1.8030 0.00 0.06% 0.17% -12.26% 29.99% 2020-01-17
棕榈油 2,590.00 44.00 -1.67% -8.19% -2.26% 20.92% 2020-01-17
牛奶 16.99 0.00 0.00% -0.23% -12.38% 21.44% 2020-01-17
橡胶 174.90 0.10 -0.06% -0.63% -0.17% -10.31% 2020-01-17
橙汁 95.60 0.05 -0.05% -3.43% -1.75% -20.23% 2020-01-17
咖啡 112.25 0.70 -0.62% -5.63% -14.77% 6.96% 2020-01-17
木料 428.80 0.00 0.00% 9.64% 5.51% 20.82% 2020-01-17
油菜籽 474.70 1.30 -0.27% -0.17% 1.95% -1.96% 2020-01-17
燕麦 306.2702 0.58 0.19% -0.43% 2.21% 2.52% 2020-01-17
羊毛 1,609.00 34.00 -2.07% 3.27% 4.68% -16.33% 2020-01-16
茶 2.51 0.29 -10.36% -10.36% -12.85% -19.29% 2020-01-16
可可 2,768.00 56.00 2.06% 6.91% 10.45% 19.98% 2020-01-17
白糖 14.47 0.04 0.28% 2.84% 7.74% 11.05% 2020-01-17
玉米 377.2747 2.27 0.60% -2.22% -2.60% -1.17% 2020-01-17

家畜 物价 天 每周 每月一次 每年 日
活牛 126.1395 0.34 0.27% -0.20% 2.78% -0.30% 2020-01-17
牛肉 13.57 0.10 0.74% -1.38% -4.37% 30.61% 2020-01-16
家禽 5.12 0.00 0.00% -4.83% -4.66% 13.78% 2020-01-16
瘦肉猪 68.1290 1.26 1.88% 2.45% -2.46% 11.28% 2020-01-17
育肥用牛 144.8362 0.42 0.29% -0.89% -0.40% 2.39% 2020-01-17

产业 物价 天 每周 每月一次 每年 日
铜 2.8603 0.01 0.36% 1.58% 1.77% 4.35% 2020-01-17
沥青 3,110.00 84.00 -2.63% -1.40% 2.71% 7.24% 2020-01-17
钢 3,691.00 20.00 0.54% -1.99% 0.11% -0.38% 2020-01-17
钯 2,379.76 66.81 2.89% 12.39% 23.76% 72.89% 2020-01-17
钴 32,750.00 0.00 0.00% -0.76% -5.76% -13.82% 2020-01-16
燃煤 71.48 1.04 -1.43% 0.39% 4.53% -29.59% 2020-01-16
铅 1,999.50 7.25 0.36% 4.51% 7.04% 0.54% 2020-01-16
铝 1,812.00 11.00 0.61% 0.47% 2.72% -3.10% 2020-01-16
锡 17,670.00 220.00 1.26% 2.43% 1.99% -14.33% 2020-01-16
锌 2,422.00 37.00 1.55% 1.89% 6.16% -6.12% 2020-01-16
镍 13,700.00 540.00 -3.79% -2.20% -3.23% 16.38% 2020-01-16
钼 22.05 0.00 0.00% 0.00% 0.00% -19.08% 2020-01-16
铁矿 95.50 0.00 0.00% 1.60% 3.24% 28.19% 2020-01-16
钕 367,500.00 500.00 0.14% 0.14% 0.82% -7.66% 2020-01-16
铁矿石62％铁 94.5500 0.04 -0.04% -0.06% 2.66% 26.90% 2020-01-16
铑 8,100.00 175.00 2.21% -1.22% 31.71% 227.94% 2020-01-16
锂 118.74 0.70 0.59% 8.34% 10.13% 6.58% 2020-01-16
锰 31.50 0.00 0.00% 0.00% 0.00% -20.25% 2020-01-16
苏打粉 1,550.00 0.00 0.00% 0.00% -0.64% -25.48% 2020-01-17

指数 物价 天 每周 每月一次 每年 日
波罗的海干散货运价 768.00 0.00 0.00% -0.65% -41.60% -30.94% 2020-01-16
CRB指数 193.02 0.46 -0.24% -0.69% -1.51% 2.10% 2020-01-16
LME指标 2,893.60 0.90 0.03% 1.25% 2.12% 0.71% 2020-01-16
标准普尔GSCI 2,529.86 2.43 0.10% -1.13% -1.79% 4.08% 2020-01-16