Ok
width
height
 Preview
Gold

当前值，历史数据，预测，统计，图表和经济日历 - 黄金 - 期货合约 - 价格.

能源 物价 天 每周 每月一次 YTD 日
原油
USD/Bbl
 44.4900 0.05 -0.11% -2.67% 18.14% -27.30% 2020-12-02
黑雁
USD/Bbl
 47.3700 0.05 -0.11% -2.55% 19.29% -28.65% 2020-12-02
天然气
USD/MMBtu
2.8760 0.00 -0.10% -0.69% -5.98% 33.87% 2020-12-02
汽油
USD/Gal
 1.2159 0.00 -0.37% -5.56% 12.91% -29.18% 2020-12-02
取暖油
USD/Gal
 1.3490 0.00 0.13% -2.71% 19.69% -33.42% 2020-12-02
乙醇
USD/Gal
 1.4000 0.00 0.00% -0.71% -7.89% 0.21% 2020-12-01
石脑油
USD/T
 390.80 20.06 5.41% 5.51% 12.79% -27.11% 2020-12-01
丙烷
USD/Gal
 0.57 0.02 3.42% 3.82% 2.95% 27.31% 2020-12-01
铀
USD/Lbs
 29.4500 0.30 1.03% 1.03% -1.34% 18.51% 2020-12-01

金属 物价 天 每周 每月一次 YTD 日
黄金
USD/t.oz
 1,824.46 9.59 0.53% 1.06% -4.40% 19.38% 2020-12-02
银
USD/t.oz
 24.104 0.10 0.42% 3.45% -0.26% 33.76% 2020-12-02
铂
USD/t.oz
 999.43 0.56 -0.06% 3.73% 15.33% 3.78% 2020-12-02

农业的 物价 天 每周 每月一次 YTD 日
大豆
USd/Bu
 1,151.0000 11.50 -0.99% -3.09% 8.38% 20.26% 2020-12-02
小麦
USd/Bu
 566.7500 1.25 0.22% -3.65% -6.78% 0.96% 2020-12-02
棕榈油
MYR/T
 2,777.00 8.00 0.29% 0.04% 7.22% 0.40% 2020-12-01
起司
USD/Lbs
 2.4430 0.00 0.12% 0.45% 6.73% 35.42% 2020-12-01
牛奶
USD/CWT
 15.22 8.05 -34.59% -34.23% -29.50% -10.79% 2020-12-02
橡胶
JPY/Kg
 260.00 7.80 3.09% 4.88% -6.78% 47.56% 2020-12-02
橙汁
USd/Lbs
 125.90 2.85 -2.21% -1.41% 6.60% 32.74% 2020-12-01
咖啡
USd/Lbs
 116.10 4.60 -3.81% 2.61% 12.94% -8.65% 2020-12-01
木料
USD/1000 board feet
 635.20 1.60 -0.25% 5.78% 25.29% 56.18% 2020-12-01
燕麦
USd/Bu
 288.0000 3.25 1.14% 0.17% -1.54% -3.36% 2020-12-01
羊毛
AUD/100Kg
 1,133.00 17.00 -1.48% -1.99% -0.44% -27.28% 2020-12-01
棉花
USd/Lbs
 70.59 0.00 0.00% -1.31% 2.71% 1.91% 2020-12-01
可可
USD/T
2,960.00 48.00 -1.60% -3.08% 31.15% 16.90% 2020-12-01
大米
USD/cwt
 12.5300 0.03 -0.20% 1.13% -0.12% -3.13% 2020-12-01
油菜籽
CAD/T
 582.00 1.80 -0.31% 0.54% 8.66% 23.44% 2020-12-02
白糖
USd/Lbs
 14.43 0.08 -0.55% -2.30% -1.97% 9.90% 2020-12-02
茶
USD/Kgs
 2.89 0.00 0.00% 6.64% -3.02% 15.60% 2020-12-01
玉米
USd/BU
 413.0000 1.75 -0.42% -1.67% 2.99% 6.65% 2020-12-02

家畜 物价 天 每周 每月一次 YTD 日
牛肉
BRL/Kg
 18.56 0.32 -1.69% -2.01% 1.70% 29.07% 2020-12-01
育肥用牛
USd/Lbs
 141.9500 0.90 0.64% 2.42% 3.63% -1.87% 2020-12-01
活牛
USd/Lbs
 110.6250 0.45 0.41% -0.49% 1.91% -11.90% 2020-12-01
瘦肉猪
USd/Lbs
 66.7500 0.83 -1.22% 2.22% 1.21% -6.71% 2020-12-01
家禽
BRL/Kgs
 6.32 0.01 0.16% -0.63% 4.12% 18.13% 2020-12-01

产业 物价 天 每周 每月一次 YTD 日
铜
USD/Lbs
 3.4700 0.01 -0.37% 4.90% 12.33% 23.18% 2020-12-02
锂
CNY/T
 39,000.00 0.00 0.00% 0.00% 0.00% -21.21% 2020-12-02
沥青
CNY/T
 2,384.00 28.00 -1.16% -2.77% 11.92% -22.45% 2020-12-02
钢
CNY/T
 4,258.00 0.00 0.00% 4.34% 12.94% 13.79% 2020-12-01
燃煤
USD/T
 69.43 0.43 0.62% 0.74% 13.45% -0.36% 2020-12-01
钯
USD/t.oz
 2,415.83 9.83 0.41% 3.72% 5.83% 24.56% 2020-12-02
钴
USD/T
 32,390.00 0.00 0.00% 0.00% -1.36% -1.10% 2020-12-01
铅
USD/T
 2,074.25 12.75 0.62% 3.28% 16.19% 8.40% 2020-12-01
铝
USD/T
 2,066.75 7.00 0.34% 5.37% 9.15% 14.53% 2020-12-02
锡
USD/T
 18,842.50 20.00 -0.11% 0.83% 5.71% 9.61% 2020-12-02
锌
USD/T
 2,785.75 9.75 0.35% 1.01% 9.45% 20.60% 2020-12-02
镍
USD/T
 16,223.50 238.50 1.49% 0.16% 7.28% 16.30% 2020-12-01
钼
USD/Kg
 23.50 0.00 0.00% 0.00% 6.09% 6.58% 2020-12-01
铁矿
USD/T
 130.50 0.00 0.00% 2.76% 10.59% 41.85% 2020-12-01
苏打粉
CNY/T
 1,566.00 10.00 -0.63% -13.80% -16.11% -0.04% 2020-12-02
钕
CNY/T
 635,000.00 5,000.00 0.79% 17.05% 42.06% 75.41% 2020-12-01
铁矿石62％铁
USD/T
 130.8100 6.19 4.97% 6.00% 11.15% 41.29% 2020-12-01
铑
USD/t oz.
 16,100.00 0.00 0.00% 0.00% 20.15% 166.12% 2020-12-01
锰
CNY/T
 27.75 0.00 0.00% -0.89% -5.93% -11.90% 2020-12-01

指数 物价 天 每周 每月一次 YTD 日
波罗的海干散货运价
Index Points
 1,211.00 16.00 -1.30% 2.80% -5.69% 24.08% 2020-12-01
CRB指数
Index Points
 168.87 1.19 -0.70% -0.53% 8.94% -14.12% 2020-12-01
LME指标
Index Points
 3,417.10 38.20 1.13% 4.00% 11.87% 20.18% 2020-12-01
标准普尔GSCI
Index Points
 1,855.73 9.83 -0.53% -0.55% 10.09% -28.40% 2020-12-01