当前值，历史数据，预测，统计，图表和经济日历 - 黄金 - 期货合约 - 价格.

Ok
width
height
 Preview
Gold

能源 物价 天 每周 每月一次 每年 日
原油 20.2500 1.57 -7.20% -13.31% -56.70% -67.12% 2020-03-30
黑雁 22.9900 1.95 -7.82% -16.28% -55.83% -66.69% 2020-03-30
天然气 1.8790 0.11 6.33% 5.50% 0.70% -30.61% 2020-03-30
汽油 0.6114 0.06 -9.34% 7.93% -60.29% -67.80% 2020-03-30
取暖油 1.0503 0.03 -2.78% -2.30% -32.53% -47.17% 2020-03-30
乙醇 0.9880 0.02 -2.08% 12.91% -15.67% -26.54% 2020-03-30
石脑油 248.89 1.61 -0.64% -2.37% -46.52% -54.11% 2020-03-27
丙烷 0.29 0.00 0.52% 0.00% -25.94% -54.93% 2020-03-27
铀 27.2000 0.60 2.26% 12.86% 9.24% 6.88% 2020-03-27

金属 物价 天 每周 每月一次 每年 日
黄金 1,618.25 5.05 -0.31% 4.19% 1.65% 25.70% 2020-03-30
银 13.9790 0.42 -2.94% 2.44% -16.89% -7.45% 2020-03-30
铂 725.23 16.16 -2.18% 12.88% -15.70% -14.43% 2020-03-30

农业的 物价 天 每周 每月一次 每年 日
大豆 889.5000 2.50 0.28% 0.65% -0.11% -0.67% 2020-03-30
小麦 561.7500 3.75 0.67% 1.22% 7.24% 21.39% 2020-03-30
起司 1.7080 0.00 0.00% -0.29% -4.47% 10.84% 2020-03-27
棕榈油 2,449.00 27.00 1.11% 4.39% -0.93% 21.90% 2020-03-30
牛奶 16.22 0.01 -0.06% -0.25% -4.48% 7.70% 2020-03-30
橙汁 119.65 1.45 1.23% 8.53% 13.20% -3.20% 2020-03-30
羊毛 1,442.00 0.00 0.00% 0.28% -8.79% -25.94% 2020-03-27
茶 2.56 0.69 -21.23% -21.23% 13.78% 0.39% 2020-03-27
木料 311.30 9.50 -2.96% -3.41% -22.06% -14.88% 2020-03-27
大米 13.9950 0.03 0.18% 5.74% 3.67% 28.87% 2020-03-30
油菜籽 466.40 3.50 0.76% -0.24% 1.55% 2.15% 2020-03-30
橡胶 134.90 5.10 -3.64% -1.75% -19.89% -23.00% 2020-03-30
白糖 11.03 0.07 -0.63% -0.09% -20.13% -12.94% 2020-03-30
棉花 49.94 1.39 -2.71% -4.24% -21.33% -35.44% 2020-03-30
可可 2,277.00 20.00 0.89% 0.89% -17.14% -2.15% 2020-03-30
咖啡 117.05 1.20 1.04% -3.46% 2.09% 27.09% 2020-03-30
燕麦 265.0000 3.00 1.15% 0.57% 3.80% -4.85% 2020-03-30
玉米 350.5000 1.00 -0.28% 0.50% -6.71% -3.11% 2020-03-30

家畜 物价 天 每周 每月一次 每年 日
牛肉 14.21 0.04 0.28% 2.30% 4.41% 36.37% 2020-03-27
家禽 4.55 0.00 0.00% 0.22% -7.33% -2.15% 2020-03-27
育肥用牛 120.3500 0.38 -0.31% 0.54% -7.91% -17.26% 2020-03-30
活牛 88.9500 0.88 -0.97% -1.39% -20.89% -29.50% 2020-03-30
瘦肉猪 62.1500 2.18 -3.38% -8.64% -19.76% -19.70% 2020-03-30

产业 物价 天 每周 每月一次 每年 日
铜 2.1660 0.03 -1.23% 0.14% -14.80% -25.83% 2020-03-27
锂 46,000.00 0.00 0.00% 0.00% -4.17% -39.87% 2020-03-30
沥青 1,904.00 2.00 0.11% 0.32% -34.53% -44.55% 2020-03-30
钢 3,410.00 25.00 -0.73% 0.92% -0.61% -10.26% 2020-03-30
燃煤 70.68 1.00 1.44% 5.76% 5.81% -14.93% 2020-03-27
钯 2,237.56 32.16 -1.42% 30.16% -11.30% 57.57% 2020-03-30
钴 30,000.00 0.00 0.00% 0.00% -10.45% 0.00% 2020-03-27
铅 1,693.50 18.75 1.12% 3.06% -10.25% -15.45% 2020-03-27
铝 1,545.50 9.50 0.62% -2.31% -8.79% -18.62% 2020-03-27
锡 14,260.00 8.00 -0.06% 2.22% -12.46% -33.60% 2020-03-27
锌 1,878.00 18.00 0.97% 1.62% -7.10% -35.97% 2020-03-27
镍 11,298.00 151.50 1.36% 1.28% -7.29% -13.23% 2020-03-27
钼 25.80 0.00 0.00% 0.00% 0.00% -11.79% 2020-03-27
铁矿 86.50 0.00 0.00% -3.89% 2.37% -2.81% 2020-03-27
钕 372,500.00 0.00 0.00% -1.32% 0.00% 0.00% 2020-03-27
铁矿石62％铁 88.4900 0.11 -0.12% -1.21% 2.35% 1.11% 2020-03-27
锰 35.50 0.00 0.00% 5.97% 9.23% -10.13% 2020-03-27
苏打粉 1,580.00 0.00 0.00% -0.21% 1.72% -19.66% 2020-03-30
铑 10,400.00 2,150.00 26.06% 60.00% -19.69% 223.99% 2020-03-27

指数 物价 天 每周 每月一次 每年 日
波罗的海干散货运价 556.00 13.00 -2.28% -11.04% 3.93% -18.83% 2020-03-27
CRB指数 131.52 2.61 -1.95% 0.00% -22.26% -31.98% 2020-03-27
LME指标 2,294.20 5.80 0.25% -0.35% -12.00% -24.80% 2020-03-27
标准普尔GSCI 1,529.41 27.07 -1.74% -0.02% -27.77% -40.40% 2020-03-27