当前值,历史数据,预测,统计,图表和经济日历 - 黄金 - 期货合约 - 价格.

Ok
width
height
Gold

能源 物价 每周 每月一次 每年
原油
USD/Bbl
40.8500 0.26 -0.63% 9.64% -4.15% -30.59% 2020-09-21
黑雁
USD/Bbl
42.9300 0.04 -0.09% 8.38% -4.87% -33.95% 2020-09-21
天然气
USD/MMBtu
2.0280 0.03 -1.36% -12.21% -19.30% -19.75% 2020-09-21
汽油
USD/Gal
1.2168 0.02 -1.47% 9.94% -10.99% -27.73% 2020-09-21
取暖油
USD/Gal
1.1539 0.00 -0.23% 6.02% -7.51% -42.22% 2020-09-21
乙醇
USD/Gal
1.3460 0.01 0.82% 3.06% 5.16% -1.17% 2020-09-20
石脑油
USD/T
372.58 0.45 -0.12% 5.29% -1.78% -23.04% 2020-09-18
丙烷
USD/Gal
0.50 0.00 -0.18% 4.68% -1.88% 10.25% 2020-09-18
USD/Lbs
30.1000 0.05 -0.17% -0.50% -2.90% 16.89% 2020-09-18

金属 物价 每周 每月一次 每年
黄金
USD/t.oz
1,950.05 0.36 0.02% -0.32% 0.91% 28.14% 2020-09-21
USD/t.oz
26.861 0.10 0.36% -1.08% 1.21% 44.18% 2020-09-21
USD/t.oz
933.86 6.06 0.65% -2.13% 1.97% -2.42% 2020-09-21

农业的 物价 每周 每月一次 每年
大豆
USd/Bu
1,041.2500 2.00 -0.19% 2.16% 15.73% 16.67% 2020-09-21
小麦
USd/Bu
572.2500 4.25 -0.74% 4.33% 9.89% 18.48% 2020-09-21
起司
USD/Lbs
1.7600 0.00 0.23% -1.23% -16.71% -7.51% 2020-09-18
棕榈油
MYR/T
2,743.00 51.00 1.89% 6.90% 7.44% 14.58% 2020-09-18
牛奶
USD/CWT
16.30 0.01 0.06% -0.67% -16.88% -10.73% 2020-09-21
油菜籽
CAD/T
529.10 2.20 -0.41% 2.26% 8.47% 18.02% 2020-09-21
橡胶
JPY/Kg
205.00 2.80 1.38% 4.01% 23.49% 24.09% 2020-09-23
燕麦
USd/Bu
285.0000 2.75 0.97% 5.65% 4.11% 1.88% 2020-09-21
咖啡
USd/Lbs
111.85 6.25 -5.29% -16.12% -5.57% 12.98% 2020-09-18
白糖
USd/Lbs
12.77 0.15 1.19% 7.13% -3.55% 13.81% 2020-09-18
可可
USD/T
2,641.00 41.00 1.58% -0.34% 7.97% 7.62% 2020-09-18
橙汁
USd/Lbs
118.30 1.15 0.98% 1.41% -1.21% 18.18% 2020-09-18
棉花
USd/Lbs
64.12 0.06 -0.09% 0.30% 1.44% 7.17% 2020-09-18
木料
USD/1000 board feet
556.50 22.10 -3.82% -43.47% -33.02% 43.72% 2020-09-20
羊毛
AUD/100Kg
937.00 0.00 0.00% 5.28% -0.85% -39.23% 2020-09-18
大米
USD/cwt
12.5150 0.27 2.16% 13.77% 3.95% 3.77% 2020-09-18
USD/Kgs
3.21 0.00 0.00% -2.13% 6.29% 3.88% 2020-09-18
玉米
USd/BU
377.0000 1.00 -0.26% 5.68% 13.64% 1.00% 2020-09-21

家畜 物价 每周 每月一次 每年
牛肉
BRL/Kg
16.63 0.04 -0.24% 0.73% 7.50% 52.85% 2020-09-18
家禽
BRL/Kgs
5.85 0.00 0.00% 6.36% 15.61% 28.57% 2020-09-18
育肥用牛
USd/Lbs
140.7000 0.85 0.61% 0.50% -1.99% -0.64% 2020-09-18
活牛
USd/Lbs
107.3250 0.65 0.61% 1.71% -0.14% 5.38% 2020-09-18
瘦肉猪
USd/Lbs
66.3000 0.25 -0.38% -0.41% 26.17% 8.78% 2020-09-18

产业 物价 每周 每月一次 每年
USD/Lbs
3.1030 0.03 0.88% 5.28% 2.78% 19.60% 2020-09-18
CNY/T
39,000.00 0.00 0.00% 0.00% 0.00% -34.45% 2020-09-21
沥青
CNY/T
2,418.00 4.00 0.17% 2.37% -5.99% -27.34% 2020-09-18
CNY/T
3,672.00 25.00 0.69% -1.53% -2.08% -2.70% 2020-09-18
USD/T
34,200.00 0.00 0.00% 3.01% 3.01% -8.80% 2020-09-18
USD/T
1,887.90 2.73 0.14% 1.47% -5.14% -8.85% 2020-09-18
USD/T
1,795.50 38.50 2.19% 1.10% 1.42% 0.59% 2020-09-18
USD/T
18,125.00 50.00 0.28% 0.61% 2.75% 9.65% 2020-09-18
USD/T
2,547.25 34.25 1.36% 2.96% 2.09% 9.25% 2020-09-18
USD/T
14,851.50 182.50 -1.21% -1.31% 1.20% -15.59% 2020-09-18
USD/Kg
20.98 1.06 5.32% 5.32% 11.89% -24.26% 2020-09-18
铁矿
USD/T
124.50 2.00 1.63% 0.00% -0.80% 35.33% 2020-09-18
燃煤
USD/T
59.10 0.95 1.63% 8.44% 11.72% -14.47% 2020-09-18
USD/t.oz
2,355.69 1.32 -0.06% 1.83% 9.04% 42.47% 2020-09-21
USD/t oz.
14,300.00 200.00 -1.38% 7.52% 18.18% 164.81% 2020-09-18
CNY/T
31.25 0.00 0.00% -0.79% -6.02% -15.54% 2020-09-18
苏打粉
CNY/T
1,633.33 0.00 0.00% 0.00% 18.07% -6.13% 2020-09-18
CNY/T
452,000.00 0.00 0.00% -0.66% -1.20% 9.58% 2020-09-18
铁矿石62%铁
USD/T
127.0900 0.50 0.40% -0.27% 3.77% 35.94% 2020-09-18

指数 物价 每周 每月一次 每年
波罗的海干散货运价
Index Points
1,296.00 2.00 0.15% 2.29% -17.35% -38.52% 2020-09-18
CRB指数
Index Points
160.98 0.81 0.50% 3.51% -0.29% -14.49% 2020-09-18
LME指标
Index Points
3,034.40 0.00 0.00% 0.65% 0.79% 7.99% 2020-09-18
标准普尔GSCI
Index Points
1,765.48 8.88 0.51% 4.69% -1.57% -29.14% 2020-09-18