Toggle navigation
日历
国家
指标
市场
币种
股票
商品
债券
预测
国家
指标
币种
股票
商品
债券
黄金 - 期货合约 - 价格
摘要
下载
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
<iframe src='https://tradingeconomics.com/embed/?s=xauusd&v=202102250840v20200908&lang=all&h=300&w=600&ref=/commodity/gold' height='300' width='600' frameborder='0' scrolling='no'></iframe><br />source: <a href='https://tradingeconomics.com/commodity/gold'>tradingeconomics.com</a>
width
height
Preview
当前值,历史数据,预测,统计,图表和经济日历 - 黄金 - 期货合约 - 价格.
币种
股票
商品
债券
API
出口
能源
物价
天
每周
每月一次
YTD
日
原油
USD/Bbl
63.6300
0.41
0.65%
5.12%
20.95%
31.14%
2021-02-25
黑雁
USD/Bbl
67.5200
0.48
0.72%
5.62%
20.77%
30.35%
2021-02-25
天然气
USD/MMBtu
2.8410
0.05
1.65%
-7.82%
7.78%
11.89%
2021-02-25
汽油
USD/Gal
1.9000
0.00
0.23%
5.89%
20.20%
34.74%
2021-02-25
取暖油
USD/Gal
1.9144
0.01
0.32%
4.25%
19.77%
29.00%
2021-02-25
乙醇
USD/Gal
1.6900
0.00
0.00%
0.00%
5.63%
17.93%
2021-02-24
石脑油
USD/T
556.09
1.93
0.35%
1.27%
11.32%
28.52%
2021-02-24
丙烷
USD/Gal
0.92
0.00
0.21%
0.26%
5.16%
41.87%
2021-02-24
铀
USD/Lbs
28.6000
0.00
0.00%
-3.21%
-5.77%
-6.84%
2021-02-24
金属
物价
天
每周
每月一次
YTD
日
黄金
USD/t.oz
1,789.64
14.72
-0.82%
0.80%
-3.28%
-5.63%
2021-02-25
银
USD/t.oz
27.830
0.15
-0.54%
3.01%
9.38%
5.58%
2021-02-25
铂
USD/t.oz
1,253.26
15.24
-1.20%
-1.66%
14.12%
17.57%
2021-02-25
农业的
物价
天
每周
每月一次
YTD
日
大豆
USd/Bu
1,431.0000
8.75
0.62%
4.15%
4.47%
8.70%
2021-02-25
小麦
USd/Bu
677.7500
2.50
-0.37%
2.30%
1.88%
5.82%
2021-02-25
棕榈油
MYR/T
3,723.00
72.00
1.97%
6.71%
13.99%
3.42%
2021-02-25
起司
USD/Lbs
1.5810
0.00
-0.13%
0.06%
-4.93%
-3.95%
2021-02-24
牛奶
USD/CWT
15.59
0.05
-0.32%
-0.26%
-3.53%
-1.33%
2021-02-24
橡胶
JPY/Kg
278.00
5.20
1.91%
9.97%
18.25%
3.42%
2021-02-25
橙汁
USd/Lbs
111.90
2.40
2.19%
0.45%
-2.23%
-9.21%
2021-02-24
咖啡
USd/Lbs
137.75
1.85
1.36%
9.59%
11.76%
7.41%
2021-02-24
木料
USD/1000 board feet
1,010.80
7.30
-0.72%
2.43%
22.80%
15.77%
2021-02-24
燕麦
USd/Bu
366.5000
0.75
-0.20%
3.75%
3.31%
1.59%
2021-02-25
羊毛
AUD/100Kg
1,310.00
0.00
0.00%
-0.38%
8.99%
11.87%
2021-02-24
棉花
USd/Lbs
92.33
0.96
1.05%
4.49%
12.15%
18.19%
2021-02-24
可可
USD/T
2,650.00
54.00
2.08%
8.30%
5.66%
1.81%
2021-02-24
大米
USD/cwt
12.8250
0.05
-0.35%
0.63%
-3.10%
4.78%
2021-02-25
油菜籽
CAD/T
800.70
30.00
-3.61%
6.25%
18.50%
27.20%
2021-02-24
白糖
USd/Lbs
18.16
0.25
-1.36%
7.08%
15.37%
17.24%
2021-02-24
茶
USD/Kgs
2.86
0.00
0.00%
-19.44%
-8.63%
-0.35%
2021-02-24
玉米
USd/BU
556.5000
2.75
-0.49%
1.14%
4.56%
14.98%
2021-02-25
家畜
物价
天
每周
每月一次
YTD
日
牛肉
BRL/Kg
19.22
0.22
1.16%
-1.79%
0.00%
5.95%
2021-02-24
育肥用牛
USd/Lbs
140.3750
1.80
1.30%
1.41%
2.80%
1.03%
2021-02-24
活牛
USd/Lbs
116.5750
0.95
0.82%
1.11%
0.04%
1.35%
2021-02-24
瘦肉猪
USd/Lbs
89.4250
3.00
3.47%
5.33%
26.62%
27.25%
2021-02-24
家禽
BRL/Kgs
6.06
0.02
-0.33%
-6.05%
-1.46%
0.83%
2021-02-24
产业
物价
天
每周
每月一次
YTD
日
铜
USD/Lbs
4.3095
0.03
0.62%
9.98%
18.87%
22.50%
2021-02-25
锂
CNY/T
67,500.00
0.00
0.00%
0.00%
18.42%
45.16%
2021-02-25
沥青
CNY/T
3,276.00
120.00
3.80%
4.07%
27.47%
37.53%
2021-02-25
钢
CNY/T
4,511.00
12.00
0.27%
5.05%
8.28%
6.90%
2021-02-24
燃煤
USD/T
78.53
2.28
2.99%
2.95%
-8.95%
-3.31%
2021-02-24
钯
USD/t.oz
2,417.47
18.71
-0.77%
2.80%
3.99%
-1.23%
2021-02-25
钴
USD/T
51,800.00
800.00
1.57%
7.92%
29.37%
60.92%
2021-02-24
铅
USD/T
2,105.75
4.75
0.23%
0.54%
3.85%
6.58%
2021-02-24
铝
USD/T
2,237.00
35.25
1.60%
6.45%
11.33%
12.94%
2021-02-25
锡
USD/T
27,035.00
165.00
0.61%
10.41%
20.44%
33.08%
2021-02-25
锌
USD/T
2,894.00
24.75
0.86%
3.11%
7.08%
5.20%
2021-02-25
镍
USD/T
19,661.00
352.00
1.82%
5.03%
8.01%
18.77%
2021-02-24
钼
USD/Kg
26.50
0.00
0.00%
0.00%
6.00%
12.77%
2021-02-24
铁矿
USD/T
172.00
2.00
-1.15%
7.84%
1.78%
8.52%
2021-02-24
苏打粉
CNY/T
1,466.00
20.00
1.38%
7.79%
8.59%
9.40%
2021-02-24
钕
CNY/T
782,500.00
20,000.00
2.62%
10.21%
10.21%
25.70%
2021-02-24
铁矿石62%铁
USD/T
164.5300
0.37
0.23%
1.57%
-3.09%
5.58%
2021-02-24
铑
USD/t oz.
24,400.00
500.00
2.09%
7.96%
22.00%
43.53%
2021-02-24
锰
CNY/T
31.25
0.00
0.00%
0.00%
0.00%
0.00%
2021-02-24
指数
物价
天
每周
每月一次
YTD
日
CRB指数
Index Points
207.36
2.79
1.37%
3.42%
11.87%
16.30%
2021-02-24
LME指标
Index Points
3,985.50
46.40
1.18%
7.79%
13.30%
16.72%
2021-02-24
标准普尔GSCI
Index Points
2,353.48
39.16
1.69%
3.41%
13.31%
19.05%
2021-02-24
FX
索引
分享
商品
Bond
现值
Chg
%Chg
EURUSD
1.22007
0.0032
0.26%
GBPUSD
1.41473
0.0003
0.02%
AUDUSD
0.79918
0.0018
0.23%
NZDUSD
0.74476
0.0003
0.04%
USDJPY
106.08
0.1650
0.16%
USDCNY
6.44960
0.0025
0.04%
USDCHF
0.90503
0.0018
-0.20%
USDCAD
1.25004
0.0010
-0.08%
USDMXN
20.5008
0.1172
0.57%
USDINR
72.4350
0.0550
0.08%
USDBRL
5.4062
0.0347
-0.64%
USDRUB
73.5838
0.0772
0.10%
DXY
89.910
0.2656
-0.29%
BTCUSD
50,096.36
342
0.69%
[+]
现值
Chg
%Chg
Dow Jones
32,020
58
0.18%
S&P 500
3,923.34
2
-0.05%
NASDAQ 100
13,250
52
-0.39%
NIKKEI 225
30,168
497
1.67%
FTSE 100
6,676
17
0.25%
DAX
13,971
5
-0.03%
CAC 40
5,821
23
0.39%
FTSE MIB
23,219
131
0.57%
IBEX 35
8,363
93
1.13%
ASX 200
6,834
56
0.83%
SHANGHAI
3,585
21
0.59%
SENSEX
51,193
412
0.81%
MOEX
3,399
13
0.39%
TSX
18,485
154
0.84%
[+]
现值
Chg
%Chg
Apple
125.35
0.51
-0.41%
Tesla
742.02
43.18
6.18%
Microsoft
234.55
1.28
0.55%
Amazon
3,159.53
34.97
-1.09%
Facebook
264.31
1.55
-0.58%
Alibaba
250.34
2.41
-0.95%
Visa
219.43
7.32
3.45%
JPMorgan Chase
153.26
2.65
1.76%
Intel
63.19
2.07
3.39%
Johnson & Johnson
162.59
2.15
1.34%
Procter & Gamble
127.66
0.14
0.11%
Exxon Mobil
56.70
1.65
3.00%
3M
177.63
1.46
0.83%
Goldman Sachs
330.64
11.43
3.58%
[+]
现值
Chg
%Chg
Crude Oil
63.6300
0.41
0.65%
Brent
67.5200
0.48
0.72%
Natural gas
2.8410
0.05
1.65%
Gasoline
1.9000
0.00
0.23%
Heating oil
1.9144
0.01
0.32%
Gold
1,789.64
14.72
-0.82%
Silver
27.830
0.15
-0.54%
Copper
4.3095
0.03
0.62%
Lithium
67,500.00
0.00
0.00%
Soybeans
1,431.0000
8.75
0.62%
Wheat
677.7500
2.50
-0.37%
Rice
12.8250
0.05
-0.35%
Zinc
2,894.00
24.75
0.86%
Tin
27,035.00
165.00
0.61%
[+]
现值
Chg
%Chg
US
1.43
0.040
0.04%
UK
0.78
0.042
0.04%
Japan
0.15
0.026
0.03%
Germany
-0.29
0.046
0.05%
Switzerland
-0.30
0.011
0.01%
Mexico
6.10
0.100
0.16%
Canada
1.32
0.070
0.07%
Brazil
8.12
0.000
0.00%
Netherlands
-0.22
0.069
0.07%
France
-0.02
0.024
0.02%
South Korea
1.88
0.030
0.03%
Sweden
0.37
0.010
0.01%
Indonesia
6.54
0.012
-0.01%
Russia
6.67
0.010
-0.01%
[+]