Gold
width
height
Forecast Data Chart

能源 物价 每周 每月一次 每年
原油 58.3417 0.37 0.64% -7.25% 9.76% -19.06% 2019-09-23
黑雁 64.6003 0.19 0.30% -6.40% 10.44% -20.44% 2019-09-23
天然气 2.5356 0.00 0.08% -5.42% 13.70% -16.54% 2019-09-23
汽油 1.6793 0.00 -0.04% -4.17% 3.89% -18.27% 2019-09-23
取暖油 1.9892 0.01 0.35% -4.54% 10.98% -12.98% 2019-09-23
乙醇 1.3611 0.00 -0.07% -2.64% 3.35% 8.89% 2019-09-23
石脑油 483.76 0.63 0.13% 6.70% 7.57% -27.84% 2019-09-20
丙烷 0.45 0.00 -0.16% 4.96% 14.60% -57.51% 2019-09-20
25.7000 0.00 0.00% 2.59% 1.58% -6.03% 2019-09-20

金属 物价 每周 每月一次 每年
黄金 1,526.06 6.60 0.44% 1.88% 0.00% 27.33% 2019-09-23
18.6847 0.68 3.76% 4.68% 5.98% 31.36% 2019-09-23
957.92 12.17 1.29% 2.25% 12.04% 16.25% 2019-09-23

农业的 物价 每周 每月一次 每年
大豆 889.2090 6.46 0.73% -1.20% 4.15% 5.73% 2019-09-23
小麦 483.2500 1.00 -0.21% -1.13% 2.17% -8.30% 2019-09-23
棉花 59.60 0.47 0.79% -3.23% 3.36% -24.30% 2019-09-23
大米 12.0666 0.25 -2.02% -1.21% 7.55% 22.75% 2019-09-23
起司 1.9020 0.00 -0.05% -0.47% 4.11% 15.06% 2019-09-23
棕榈油 2,394.00 15.00 -0.62% -2.21% -0.08% 12.03% 2019-09-23
牛奶 18.26 0.00 0.00% -0.44% 3.75% 13.21% 2019-09-23
橙汁 100.10 0.05 -0.05% -1.91% 1.62% -31.65% 2019-09-23
咖啡 99.00 0.60 0.61% -1.79% 5.15% 0.51% 2019-09-23
橡胶 164.00 6.00 -3.53% -1.09% -2.32% 13.10% 2019-09-20
羊毛 1,542.00 0.00 0.00% 0.46% 3.01% -25.40% 2019-09-20
3.09 0.00 0.00% -2.83% 12.36% -3.74% 2019-09-20
可可 2,454.00 19.00 -0.77% 2.98% 11.70% 9.80% 2019-09-23
油菜籽 448.30 0.90 0.20% -0.97% -0.02% -8.38% 2019-09-23
白糖 11.22 0.13 1.17% 1.17% -1.84% 8.09% 2019-09-23
燕麦 278.9366 3.25 1.18% -0.73% 6.06% 7.59% 2019-09-23
木料 387.10 3.30 0.86% 5.30% 6.55% 13.99% 2019-09-23
玉米 373.0262 1.75 0.47% -0.26% 4.05% 3.47% 2019-09-23

家畜 物价 每周 每月一次 每年
活牛 101.8586 2.51 2.53% 3.94% -3.43% -9.20% 2019-09-23
瘦肉猪 60.9494 0.60 0.99% -4.21% -4.47% -0.08% 2019-09-23
育肥用牛 141.4395 1.25 0.89% 3.58% 2.01% -9.59% 2019-09-23
牛肉 10.84 0.02 0.18% 1.03% 2.26% 5.45% 2019-09-20
家禽 4.52 0.00 0.00% -1.53% -1.74% 3.43% 2019-09-20

产业 物价 每周 每月一次 每年
2.5926 0.01 0.25% -1.08% 2.07% -7.93% 2019-09-23
沥青 3,328.00 16.00 0.48% -5.13% -2.00% -9.52% 2019-09-23
3,774.00 83.00 2.25% -1.20% 0.67% -16.80% 2019-09-23
37,000 0.00 0.00% 1.37% 13.50% -40.56% 2019-09-20
燃煤 69.10 1.07 -1.52% -3.89% 3.29% -38.59% 2019-09-23
1,651.77 10.27 0.63% 2.94% 12.10% 55.97% 2019-09-23
2,109.25 24.00 1.15% 0.66% 1.25% 3.65% 2019-09-20
1,795.00 5.00 -0.28% -0.83% 0.90% -12.86% 2019-09-20
16,725.00 250.00 1.52% 1.52% 3.24% -11.62% 2019-09-20
2,305.00 7.00 -0.30% -3.35% 0.70% -10.10% 2019-09-20
17,660.00 230.00 1.32% -0.84% 11.37% 37.28% 2019-09-20
27.70 0.00 0.00% 0.00% -1.07% -5.46% 2019-09-20
铁矿 92.00 1.00 -1.08% -2.13% 5.75% 32.37% 2019-09-20
412,500.00 0.00 0.00% -0.72% 5.36% 1.23% 2019-09-20
铁矿石62%铁 93.3800 0.08 -0.09% -1.47% 1.49% 35.94% 2019-09-20
5,200.00 300.00 6.12% 4.00% 31.48% 102.73% 2019-09-20
37.00 0.00 0.00% 0.00% 0.00% -9.76% 2019-09-20
99.51 0.50 0.51% 0.03% 4.38% -22.78% 2019-09-20
苏打粉 1,740.00 0.00 0.00% 0.00% 3.78% -5.07% 2019-09-23

指数 物价 每周 每月一次 每年
波罗的海干散货运价 2,131.00 61.00 -2.78% -7.83% 3.40% 48.61% 2019-09-20
LME指标 2,811.60 0.00 0.00% -1.00% 2.29% -7.06% 2019-09-20
标准普尔GSCI 2,473.59 6.40 -0.26% 3.32% 4.44% -12.41% 2019-09-20
CRB指数 186.69 0.14 -0.07% -3.23% 5.05% -6.92% 2019-09-23


当前值,历史数据,预测,统计,图表和经济日历 - 黄金 - 期货合约 - 价格.