Ok
width
height
 Preview
Gold

当前值，历史数据，预测，统计，图表和经济日历 - 黄金 - 期货合约 - 价格.

能源 物价 天 每周 每月一次 YTD 日
原油
USD/Bbl
 64.7400 0.73 -1.11% -2.03% 3.30% 33.43% 2021-05-19
黑雁
USD/Bbl
 67.9500 0.76 -1.11% -1.98% 2.07% 31.18% 2021-05-19
天然气
USD/MMBtu
2.9930 0.02 -0.63% 0.81% 9.75% 17.88% 2021-05-19
汽油
USD/Gal
 2.1400 0.02 -0.97% -0.97% 6.08% 51.76% 2021-05-19
取暖油
USD/Gal
 2.0387 0.02 -0.86% -1.49% 8.44% 37.38% 2021-05-19
乙醇
USD/Gal
 2.3400 0.00 0.00% 0.00% 9.35% 63.29% 2021-05-18
石脑油
USD/T
 593.72 0.81 0.14% 0.22% 6.31% 37.21% 2021-05-18
丙烷
USD/Gal
 0.82 0.00 0.17% 1.54% 2.50% 26.63% 2021-05-18
铀
USD/Lbs
 31.0000 0.05 0.16% 0.16% 5.26% 0.98% 2021-05-18

金属 物价 天 每周 每月一次 YTD 日
黄金
USD/t.oz
 1,867.90 0.32 -0.02% 2.89% 5.10% -1.51% 2021-05-19
银
USD/t.oz
 28.023 0.18 -0.65% 3.67% 8.32% 6.31% 2021-05-19
铂
USD/t.oz
 1,216.50 1.50 -0.12% 0.57% 2.46% 14.12% 2021-05-19

农业的 物价 天 每周 每月一次 YTD 日
大豆
USd/Bu
 1,568.2500 6.00 -0.38% -5.56% 6.54% 20.01% 2021-05-19
小麦
USd/Bu
 688.7500 9.25 -1.33% -8.74% 4.40% 7.53% 2021-05-19
木料
USD/1000 board feet
 1,264.00 63.00 -4.75% -22.44% -4.73% 44.77% 2021-05-18
起司
USD/Lbs
 1.8030 0.00 -0.06% -0.50% 5.81% 9.54% 2021-05-18
棕榈油
MYR/T
 4,457.00 215.00 5.07% 2.46% 20.13% 23.81% 2021-05-18
牛奶
USD/CWT
 18.88 0.03 0.16% -0.05% 6.85% 19.49% 2021-05-18
咖啡
USd/Lbs
 147.15 1.15 0.79% -0.51% 13.32% 14.74% 2021-05-18
羊毛
AUD/100Kg
 1,311.00 5.00 0.38% -0.15% 1.55% 11.96% 2021-05-18
茶
USD/Kgs
 3.02 0.00 0.00% 3.78% 11.85% 5.23% 2021-05-18
白糖
USd/Lbs
 17.21 0.22 1.29% -4.92% 5.65% 11.10% 2021-05-18
可可
USD/T
2,504.00 35.00 -1.38% 3.26% 2.75% -3.80% 2021-05-18
橙汁
USd/Lbs
 117.10 1.35 -1.14% 1.17% 2.76% -4.99% 2021-05-18
橡胶
JPY/Kg
 257.00 2.00 -0.77% -0.93% 15.40% -4.39% 2021-05-19
大米
USD/cwt
 13.3400 0.01 -0.07% -3.61% 3.85% 8.99% 2021-05-19
油菜籽
CAD/T
 953.90 10.80 1.15% -3.10% 14.61% 51.53% 2021-05-19
棉花
USd/Lbs
 84.00 0.01 -0.01% -4.79% 0.27% 7.53% 2021-05-19
燕麦
USd/Bu
 356.0000 0.75 0.21% -6.50% -7.59% -1.32% 2021-05-19
玉米
USd/BU
 654.0000 4.25 -0.65% -13.66% 7.83% 35.12% 2021-05-19

家畜 物价 天 每周 每月一次 YTD 日
牛肉
BRL/Kg
 19.96 0.00 0.00% -1.67% -2.20% 10.03% 2021-05-18
家禽
BRL/Kgs
 7.22 0.00 0.00% 0.42% 13.17% 20.13% 2021-05-18
育肥用牛
USd/Lbs
 137.2000 0.73 -0.53% 1.39% -0.38% -1.26% 2021-05-18
活牛
USd/Lbs
 116.7500 1.40 1.21% -1.58% -2.99% 1.50% 2021-05-18
瘦肉猪
USd/Lbs
 110.6500 2.00 1.84% -0.74% 4.73% 57.45% 2021-05-18

产业 物价 天 每周 每月一次 YTD 日
铜
USD/Lbs
 4.7185 0.02 -0.36% -0.72% 11.99% 34.09% 2021-05-19
燃煤
USD/T
 96.32 1.32 1.39% -0.70% 4.58% 18.59% 2021-05-18
钢
CNY/T
 5,528.00 14.00 -0.25% -5.79% 8.03% 31.00% 2021-05-18
铁矿
USD/T
 216.50 8.00 3.84% -3.56% 20.28% 36.59% 2021-05-18
锂
CNY/T
 89,000.00 0.00 0.00% 0.00% -34.56% 91.40% 2021-05-19
沥青
CNY/T
 3,280.00 26.00 0.80% 8.97% 11.26% 37.70% 2021-05-18
钴
USD/T
 43,650.00 445.00 -1.01% -2.21% -12.26% 35.60% 2021-05-18
铅
USD/T
 2,220.65 31.35 1.43% 0.88% 9.14% 12.40% 2021-05-18
铝
USD/T
 2,465.50 29.25 -1.17% -1.41% 6.43% 24.47% 2021-05-18
锡
USD/T
 30,325.00 352.50 1.18% 1.31% 13.86% 49.27% 2021-05-18
锌
USD/T
 3,055.50 26.75 0.88% 1.40% 7.06% 11.07% 2021-05-18
镍
USD/T
 17,941.75 56.00 0.31% 0.20% 11.64% 8.39% 2021-05-18
钼
USD/Kg
 29.00 0.00 0.00% 7.41% 7.41% 23.40% 2021-05-18
钯
USD/t.oz
 2,905.44 2.56 0.09% 1.71% 5.20% 18.70% 2021-05-19
锰
CNY/T
 32.00 0.00 0.00% 1.59% 5.79% 2.40% 2021-05-18
铑
USD/t oz.
 28,200.00 200.00 -0.70% 1.81% -4.41% 65.88% 2021-05-18
苏打粉
CNY/T
 1,760.00 0.00 0.00% 0.00% 0.46% 31.34% 2021-05-18
钕
CNY/T
 632,500.00 5,000.00 -0.78% -3.44% -14.53% 1.61% 2021-05-18
铁矿石62％铁
USD/T
 213.23 1.76 -0.82% -0.96% 22.04% 36.83% 2021-05-18

指数 物价 天 每周 每月一次 YTD 日
CRB指数
Index Points
 218.68 0.18 -0.08% -0.86% 6.08% 22.65% 2021-05-18
LME指标
Index Points
 4,380.40 15.80 0.36% -0.50% 9.91% 28.29% 2021-05-18
标准普尔GSCI
Index Points
 2,491.80 7.19 -0.29% -1.01% 5.75% 26.04% 2021-05-18