CBRE Group - 股票价格



物价 Chg 天 年 日
Altus 49.20 0.27 0.55% -5.55% 2025-04-15
Altisource Portfolio Solutions 0.77 -0.02 -2.86% -49.79% 2025-04-15
Colliers International Group 158.89 0.16 0.10% 5.27% 2025-04-15
CME 262.84 -0.74 -0.28% 27.29% 2025-04-15
Cresud Sacif Y A 11.57 0.09 0.78% 31.93% 2025-04-15
Dream Unlimited 18.11 -0.18 -0.98% -1.63% 2025-04-15
FactSet Research Systems 437.05 3.63 0.84% 2.33% 2025-04-15
Forestar 19.24 -0.34 -1.74% -46.76% 2025-04-15
FirstService 238.54 4.60 1.97% 14.30% 2025-04-15
Howard Hughes 65.91 -0.12 -0.18% 10.35% 2025-04-15
Intercontinental Exchange 159.93 0.24 0.15% 23.06% 2025-04-15
Irsa Inversiones Y Rprsntcins 13.90 0.02 0.14% 51.75% 2025-04-15
ISS 155.70 -0.70 -0.45% 23.87% 2025-04-16
Jones Lang LaSalle 215.52 0.30 0.14% 23.78% 2025-04-15
Kennedy Wilson 6.74 -0.05 -0.74% -16.69% 2025-04-15
Moody's 434.28 -3.90 -0.89% 17.13% 2025-04-15
Marcus & Millichap 31.38 -0.08 -0.25% -1.17% 2025-04-15
MORGUARD 111.81 0.31 0.28% 1.74% 2025-04-14
Msci 556.86 5.37 0.97% 8.71% 2025-04-15
NASDAQ 73.13 0.42 0.57% 21.86% 2025-04-15
Real Matters 5.54 0.02 0.36% -2.29% 2025-04-15
S&P Global 471.59 -0.17 -0.04% 15.17% 2025-04-15
SS&C Technologies 76.85 -0.53 -0.68% 27.49% 2025-04-15
Walker & Dunlop 74.07 -1.10 -1.46% -18.60% 2025-04-15
Xinyuan Real Estate 1.62 -0.98 -37.69% -38.87% 2025-04-15

物价 天 年 日
US500 5354 -9.34 -0.17% 6.61% 2025-04-16