CBRE Group - 股票价格


物价 Chg 天 年 日
Altus 53.83 -0.20 -0.37% -2.94% 2025-07-09
Altisource Portfolio Solutions 13.50 1.83 15.68% 62.26% 2025-07-09
Colliers International Group 180.61 1.08 0.60% 13.64% 2025-07-09
CME 275.64 0.01 0.004% 42.21% 2025-07-09
Cresud Sacif Y A 10.77 -0.27 -2.45% 30.23% 2025-07-09
Dream Unlimited 21.84 0.10 0.46% 7.80% 2025-07-09
FactSet Research Systems 447.81 3.24 0.73% 8.08% 2025-07-09
Forestar 22.07 0.99 4.70% -28.85% 2025-07-09
FirstService 243.29 0.85 0.35% 15.78% 2025-07-09
Graphisoft Park 12.90 0.10 0.78% 32.99% 2025-07-10
Howard Hughes 70.06 0.75 1.08% 5.42% 2025-07-09
Intercontinental Exchange 182.16 1.18 0.65% 26.12% 2025-07-09
Irsa Inversiones Y Rprsntcins 14.47 -0.07 -0.48% 57.45% 2025-07-09
Isras Investment Company 98,910.00 -600.00 -0.60% 41.22% 2025-07-10
ISS 185.20 0.60 0.33% 52.05% 2025-07-10
Jones Lang LaSalle 255.30 0.63 0.25% 22.98% 2025-07-09
Kennedy Wilson 7.46 0.06 0.81% -22.21% 2025-07-09
Moody's 502.22 3.20 0.64% 15.05% 2025-07-09
Marcus & Millichap 31.68 0.17 0.54% -1.15% 2025-07-09
MORGUARD 118.00 0.21 0.18% 5.24% 2025-07-09
Msci 581.81 0.84 0.14% 18.98% 2025-07-09
NASDAQ 89.83 1.24 1.40% 45.72% 2025-07-09
Real Matters 5.65 0.04 0.71% -11.44% 2025-07-09
S&P Global 528.73 2.34 0.44% 13.46% 2025-07-09
SS&C Technologies 83.32 0.09 0.11% 35.52% 2025-07-09
Walker & Dunlop 74.52 1.83 2.52% -22.03% 2025-07-09
Xinyuan Real Estate 2.30 0.14 6.48% -18.44% 2025-07-09

物价 天 年 日
US500 6258 37.74 0.61% 12.07% 2025-07-10