Fastenal - 股票价格

股票价格
45.03
每天变化
-1.11 -2.40%
每月一次
5.05%
每年
33.50%
Q3 预测
46.59

物价 Chg 天 年 日
Applied Industrial Technologies 271.50 -2.12 -0.77% 31.91% 2025-07-31
Ametek 181.54 -3.31 -1.79% 14.04% 2025-08-01
Enerpac Tool Group 38.51 0.01 0.03% -1.99% 2025-07-31
Acuity Brands 311.35 -4.01 -1.27% 30.07% 2025-07-31
Carrier Global 68.62 0.42 0.62% 4.04% 2025-07-31
Cognex 33.75 -0.51 -1.49% -31.98% 2025-07-30
Clean Harbors 235.81 4.88 2.11% -2.71% 2025-07-31
Cintas 224.93 1.80 0.81% 18.17% 2025-07-31
Dover 175.57 -5.57 -3.08% -1.95% 2025-08-01
Emerson Electric 139.95 -5.56 -3.82% 23.71% 2025-08-01
Eaton 384.72 -5.37 -1.38% 33.80% 2025-07-31
Fastenal 45.03 -1.11 -2.40% 33.50% 2025-08-01
Fortive 48.51 -1.14 -2.30% -31.09% 2025-07-31
General Electric Aerospace 269.70 -1.38 -0.51% 68.36% 2025-08-01
Generac 194.69 13.69 7.56% 24.86% 2025-07-31
Chart Industries 198.83 -0.34 -0.17% 29.24% 2025-07-31
Grainger 1,039.56 -3.11 -0.30% 10.16% 2025-07-31
Honeywell International 222.35 0.19 0.09% 8.69% 2025-07-31
Hubbell 437.48 0.04 0.01% 15.20% 2025-07-31
IMI 2,176.00 -46.00 -2.07% 23.99% 2025-08-01
Ingersoll Rand 85.76 -1.31 -1.50% -13.32% 2025-07-30
Illinois Tool Works 251.85 -3.79 -1.48% 3.33% 2025-08-01
Johnson Controls 105.00 0.98 0.94% 51.95% 2025-07-31
Kennametal 24.76 -0.11 -0.44% -1.79% 2025-07-31
Distribution Solutions Group 30.46 1.62 5.62% -10.44% 2025-07-31
Lincoln Electric 237.93 -5.57 -2.29% 15.83% 2025-08-01
Lennox International 609.00 -6.57 -1.07% 7.81% 2025-07-31
3M 146.22 -3.00 -2.01% 16.86% 2025-08-01
MSC Industrial Direct 86.62 -0.43 -0.49% 2.69% 2025-07-31
Parker-Hannifin 707.97 -23.93 -3.27% 32.69% 2025-08-01
Pool 306.80 -5.44 -1.74% -17.98% 2025-07-31
Rockwell Automation 352.88 1.69 0.48% 26.81% 2025-07-31
Snap-On 314.59 -6.60 -2.05% 13.76% 2025-08-01
S&P Global 551.10 21.77 4.11% 12.34% 2025-07-31
Stanley Black & Decker 66.07 -1.58 -2.34% -32.99% 2025-08-01
Timken 76.09 1.32 1.77% -9.95% 2025-07-31
Wesco International 206.96 -5.81 -2.73% 30.37% 2025-07-31
Watsco 450.88 8.24 1.86% -4.29% 2025-07-31

物价 天 年 日
US500 6256 -82.64 -1.30% 17.02% 2025-08-01
USND 20732 -390.86 -1.85% 23.58% 2025-08-01
US400 3117 -34.02 -1.08% 5.74% 2025-08-01
US100 22869 -349.20 -1.50% 24.01% 2025-08-01