FAST

52.73

每天都在变化:

0.44%

每年:

29.53%

物价
Applied Industrial Technologies 93.65 -0.67 -0.71% 53.52%
Allegion 138.31 -0.39 -0.28% 34.74%
Ametek 136.18 0.32 0.24% 54.26%
Actuant 26.25 -0.11 -0.42% 49.06%
Acuity Brands 186.25 -1.96 -1.04% 91.24%
Beacon Roofing Supply 53.86 -1.13 -2.05% 95.29%
Carrier Global Corp 46.21 0.11 0.24% 114.53%
Colfax 46.05 -0.53 -1.14% 61.04%
Cognex 80.14 0.19 0.24% 43.36%
Clean Harbors 92.87 -2.04 -2.15% 55.93%
Cintas 353.26 0.42 0.12% 32.54%
Dover 150.34 -1.42 -0.94% 54.42%
Emerson Electric 97.38 0.88 0.91% 56.38%
Eaton 146.00 -0.63 -0.43% 68.42%
Fastenal 52.73 0.23 0.44% 29.53%
Fortive Corp 71.11 -0.33 -0.46% 10.44%
General Electric 13.47 -0.22 -1.61% 86.05%
Generac 355.09 5.91 1.69% 221.35%
Chart Industries 135.63 -3.51 -2.37% 228.64%
Grainger 454.80 -4.40 -0.96% 50.19%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 223.02 -2.23 -0.99% 52.10%
Hubbell 183.25 -1.22 -0.66% 46.13%
IMI 1,709.00 6.00 0.35% 85.76%
Ingersoll Rand 47.53 -0.42 -0.88% 53.22%
Illinois Tool Works 232.43 -0.32 -0.14% 40.91%
Johnson Controls 66.16 -0.88 -1.31% 87.16%
Kennametal 36.73 0.03 0.08% 30.62%
Lawson Products 57.03 -2.57 -4.31% 65.35%
Lincoln Electric 126.61 -2.28 -1.77% 53.73%
Lennox International 333.61 -5.28 -1.56% 48.78%
3M 201.36 -1.45 -0.72% 27.66%
MSC Industrial Direct 91.52 -0.19 -0.21% 28.70%
Parker-Hannifin 296.91 -5.07 -1.68% 61.68%
Park Ohio 35.83 -0.09 -0.25% 117.42%
Pool 430.96 -0.66 -0.15% 68.92%
Power Solutions International 4.20 0.05 1.20% -8.70%
Rockwell Automation 281.70 -2.45 -0.86% 33.84%
Rexnord 51.07 -0.20 -0.39% 76.10%
Snap-On 235.25 -3.63 -1.52% 73.67%
S&P Global Inc 396.37 3.88 0.99% 24.00%
Stericycle 73.51 -0.84 -1.13% 27.51%
Stanley Black & Decker 202.94 -0.43 -0.21% 49.90%
Timken 82.87 7.36 9.75% 90.46%
Wesco International 110.14 19.59 21.63% 190.22%
Watsco 285.66 -0.06 -0.02% 61.13%

物价
NASDAQ 14174 104.72 0.74% 45.73%
US400 2726 -25.75 -0.94% 52.61%
US500 4257 2.91 0.07% 36.24%
USNDX 14123 108.55 0.77% 41.96%