Fastenal - 股票价格

股票价格
67.90
每天变化
0.54 0.80%
每月一次
-11.83%
每年
23.63%
Q2 预测
75.67
物价 Chg 天 年 日
AIT Applied Industrial Technologies 183.60 0.15 0.08% 38.81% 2024-04-22
AME Ametek 180.20 2.48 1.40% 30.85% 2024-04-23
ATU Enerpac Tool Group 35.24 0.22 0.63% 45.56% 2024-04-22
AYI Acuity Brands 249.60 2.54 1.03% 57.51% 2024-04-22
BECN Beacon Roofing Supply 96.06 1.50 1.59% 68.00% 2024-04-22
CARR Carrier Global 53.62 0.06 0.11% 27.88% 2024-04-23
CGNX Cognex 39.17 0.71 1.85% -19.05% 2024-04-22
CLH Clean Harbors 195.45 1.74 0.90% 42.61% 2024-04-22
CTAS Cintas 668.22 3.90 0.59% 45.91% 2024-04-23
DOV Dover 172.23 2.18 1.28% 15.90% 2024-04-23
EMR Emerson Electric 110.12 1.58 1.46% 28.66% 2024-04-23
ETN Eaton 314.02 6.25 2.03% 91.72% 2024-04-23
FAST Fastenal 67.90 0.54 0.80% 23.63% 2024-04-23
FTV Fortive 80.36 0 0% 20.17% 2024-04-23
GE General Electric 158.90 8.95 5.97% 58.66% 2024-04-23
GNRC Generac 136.58 2.48 1.85% 30.44% 2024-04-23
GTLS Chart Industries 149.59 1.55 1.05% 34.11% 2024-04-22
GWW Grainger 956.15 15.67 1.67% 41.58% 2024-04-23
HON Honeywell International 196.77 1.36 0.70% -0.01% 2024-04-23
HUBB Hubbell 390.56 2.53 0.65% 68.06% 2024-04-22
IMI IMI 1,716.50 -9.50 -0.55% 10.74% 2024-04-23
IR Ingersoll Rand 89.78 1.21 1.37% 62.15% 2024-04-23
ITW Illinois Tool Works 251.87 2.26 0.91% 5.97% 2024-04-23
JCI Johnson Controls 65.15 0.52 0.80% 11.52% 2024-04-23
KMT Kennametal 24.17 -0.34 -1.39% -7.78% 2024-04-22
LAWS Distribution Solutions Group 33.07 0.17 0.52% -21.32% 2024-04-22
LECO Lincoln Electric 237.60 2.45 1.04% 48.92% 2024-04-23
LII Lennox International 459.29 2.14 0.47% 93.84% 2024-04-22
MMM 3M 93.87 1.36 1.47% -10.65% 2024-04-23
MSM MSC Industrial Direct 92.55 0.09 0.10% 8.82% 2024-04-22
PH Parker-Hannifin 547.78 8.24 1.53% 69.61% 2024-04-23
POOL Pool 369.14 3.22 0.88% 5.40% 2024-04-23
ROK Rockwell Automation 276.62 3.13 1.14% 0.20% 2024-04-23
SNA Snap-On 270.06 1.18 0.44% 4.22% 2024-04-23
SPGI S&P Global 416.93 0.01 0.002% 19.92% 2024-04-23
SWK Stanley Black & Decker 90.62 1.25 1.40% 13.49% 2024-04-23
TKR Timken 85.69 0.19 0.22% 12.76% 2024-04-22
WCC Wesco International 158.78 2.79 1.79% 11.08% 2024-04-23
WSO Watsco 406.50 9.58 2.41% 32.51% 2024-04-22

物价 天 年 日
SPX US500 5058 47.96 0.96% 22.27% 2024-04-23
CCMP USND 15659 208.18 1.35% 30.09% 2024-04-23
MID US400 2899 36.04 1.26% 15.99% 2024-04-23
NDX US100 17419 208.19 1.21% 34.31% 2024-04-23