Fastenal - 股票价格

股票价格
79.74
每天变化
-2.68 -3.25%
每月一次
12.15%
每年
19.48%
Q2 预测
80.37


物价 Chg 天 年 日
Applied Industrial Technologies 221.68 -2.44 -1.09% 16.89% 2025-05-06
Ametek 169.49 -0.69 -0.41% 0.78% 2025-05-06
Enerpac Tool Group 42.05 0.15 0.36% 11.92% 2025-05-05
Acuity Brands 252.68 0.16 0.06% -2.49% 2025-05-06
Carrier Global 70.05 -0.83 -1.17% 9.00% 2025-05-06
Cognex 27.82 -0.17 -0.61% -39.39% 2025-05-06
Clean Harbors 221.91 -0.89 -0.40% 4.41% 2025-05-06
Cintas 212.48 0.58 0.27% 23.95% 2025-05-06
Dover 172.36 -0.82 -0.47% -5.11% 2025-05-06
Emerson Electric 108.15 -0.26 -0.24% 1.83% 2025-05-06
Eaton 298.43 -0.62 -0.21% -8.75% 2025-05-06
Fastenal 79.74 -2.68 -3.25% 19.48% 2025-05-06
Fortive 67.02 -0.57 -0.84% -12.98% 2025-05-06
General Electric 209.48 0.40 0.19% 24.82% 2025-05-06
Generac 116.18 -0.50 -0.43% -14.58% 2025-05-06
Chart Industries 154.13 -2.61 -1.67% -2.45% 2025-05-05
Grainger 1,053.94 -11.75 -1.10% 12.21% 2025-05-06
Honeywell International 212.78 -1.48 -0.69% 8.06% 2025-05-06
Hubbell 353.51 -2.40 -0.67% -8.89% 2025-05-05
IMI 1,814.00 15.00 0.83% 0.61% 2025-05-06
Ingersoll Rand 76.37 -0.61 -0.79% -13.55% 2025-05-06
Illinois Tool Works 240.51 -0.52 -0.22% -1.84% 2025-05-06
Johnson Controls 89.01 -0.29 -0.32% 40.48% 2025-05-06
Kennametal 19.87 -0.09 -0.45% -19.26% 2025-05-06
Distribution Solutions Group 25.38 0.16 0.63% -26.39% 2025-05-06
Lincoln Electric 181.95 -0.82 -0.45% -19.93% 2025-05-06
Lennox International 562.92 1.41 0.25% 19.74% 2025-05-05
3M 139.54 -1.20 -0.85% 44.47% 2025-05-06
MSC Industrial Direct 76.50 -0.76 -0.98% -16.41% 2025-05-06
Parker-Hannifin 616.51 -1.19 -0.19% 11.90% 2025-05-06
Pool 301.42 -4.82 -1.57% -19.17% 2025-05-06
Rockwell Automation 254.24 0.35 0.14% -8.18% 2025-05-06
Snap-On 313.49 -0.97 -0.31% 14.25% 2025-05-06
S&P Global 500.22 -5.48 -1.08% 16.76% 2025-05-06
Stanley Black & Decker 59.62 -0.49 -0.81% -31.56% 2025-05-06
Timken 66.78 0.42 0.63% -25.52% 2025-05-06
Wesco International 160.32 -2.27 -1.40% -7.27% 2025-05-06
Watsco 475.91 -3.00 -0.63% 0.75% 2025-05-06

物价 天 年 日
US500 5627 -23.02 -0.41% 8.48% 2025-05-06
USND 17736 -107.78 -0.60% 8.48% 2025-05-06
US400 2918 -7.49 -0.26% -1.95% 2025-05-06
US100 19829 -139.12 -0.70% 9.60% 2025-05-06