Fastenal - 股票价格


物价 Chg 天 年 日
Applied Industrial Technologies 230.35 7.54 3.38% 17.61% 2025-05-27
Ametek 180.74 2.99 1.68% 4.11% 2025-05-27
Enerpac Tool Group 43.77 1.23 2.89% 15.46% 2025-05-27
Acuity Brands 264.14 4.00 1.54% 4.25% 2025-05-27
Carrier Global 72.30 1.27 1.79% 11.76% 2025-05-27
Cognex 30.72 1.00 3.36% -34.92% 2025-05-27
Clean Harbors 229.14 2.63 1.16% 6.78% 2025-05-27
Cintas 221.76 0.59 0.27% 27.51% 2025-05-22
Dover 181.44 3.63 2.04% -1.42% 2025-05-27
Emerson Electric 120.92 2.70 2.28% 7.72% 2025-05-27
Eaton 328.11 6.85 2.13% -3.67% 2025-05-27
Fastenal 40.75 0.01 0.02% 23.93% 2025-05-22
Fortive 70.79 1.14 1.63% -5.01% 2025-05-27
General Electric 241.64 8.59 3.69% 43.51% 2025-05-27
Generac 126.04 2.41 1.95% -15.10% 2025-05-27
Chart Industries 162.14 4.28 2.71% 4.49% 2025-05-27
Grainger 1,089.47 17.28 1.61% 12.74% 2025-05-27
Honeywell International 226.36 4.33 1.95% 13.73% 2025-05-27
Hubbell 398.86 8.27 2.12% 0.30% 2025-05-27
IMI 1,948.00 20.00 1.04% 3.89% 2025-05-27
Ingersoll Rand 82.53 2.13 2.65% -13.54% 2025-05-27
Illinois Tool Works 246.65 4.65 1.92% 4.05% 2025-05-27
Johnson Controls 100.97 2.90 2.95% 38.75% 2025-05-27
Kennametal 21.74 0.70 3.33% -12.66% 2025-05-27
Distribution Solutions Group 28.29 1.41 5.25% -20.47% 2025-05-27
Lincoln Electric 196.27 4.75 2.48% -1.55% 2025-05-27
Lennox International 579.22 12.06 2.13% 15.17% 2025-05-27
3M 149.43 1.61 1.09% 51.71% 2025-05-27
MSC Industrial Direct 83.81 5.13 6.52% -2.77% 2025-05-27
Parker-Hannifin 670.32 14.27 2.18% 26.71% 2025-05-27
Pool 301.53 -0.76 -0.25% -15.50% 2025-05-27
Rockwell Automation 312.93 7.34 2.40% 21.01% 2025-05-27
Snap-On 325.63 6.10 1.91% 20.36% 2025-05-27
S&P Global 517.98 7.59 1.49% 20.31% 2025-05-27
Stanley Black & Decker 67.28 1.75 2.67% -21.93% 2025-05-27
Timken 70.82 2.36 3.45% -17.31% 2025-05-27
Wesco International 168.94 4.26 2.59% -8.94% 2025-05-27
Watsco 460.11 4.89 1.07% -4.66% 2025-05-27

物价 天 年 日
US500 5925 118.73 2.05% 12.49% 2025-05-28
USND 19199 461.96 2.47% 12.80% 2025-05-27
US400 3041 63.84 2.14% 2.84% 2025-05-27
US100 21442 499.34 2.39% 14.44% 2025-05-28