Toggle navigation
日历
国家
指标
市场
币种
股票
商品
债券
预测
国家
指标
币种
股票
商品
债券
Southwest Airlines - 股票价格
图表
Quotes
LUV
56.92
每天都在变化:
0.84
1.50%
每年:
24.47%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
物价
天
年
日
AAL
American Airlines
20.45
-0.79
-3.72%
28.05%
2021-03-05
AAWW
Atlas Air Worldwide
57.65
2.51
4.55%
152.19%
2021-03-05
AC
Air Canada
26.90
0.08
0.30%
-18.88%
2021-03-05
AER
AerCap
50.79
0.75
1.50%
6.98%
2021-03-05
AL
Air Lease
47.94
0.36
0.76%
35.92%
2021-03-05
ALGT
Allegiant Travel
244.07
0.04
0.02%
100.45%
2021-03-05
ALK
Alaska Air
64.89
0.27
0.42%
43.53%
2021-03-05
CHRW
C.H. Robinson Worldwide
94.03
2.04
2.22%
42.30%
2021-03-05
CNR
CNR
141.92
4.05
2.94%
22.85%
2021-03-05
CP
Canadian Pacific Railway
459.10
14.16
3.18%
39.27%
2021-03-05
CSX
CSX
91.63
3.37
3.82%
34.26%
2021-03-05
DAL
Delta Air Lines
46.21
-0.75
-1.60%
0.70%
2021-03-05
EXPD
Expeditors International Of Washington
96.55
3.25
3.48%
36.99%
2021-03-05
EZJ
Easyjet
975.80
-49.70
-4.85%
-2.42%
2021-03-05
FDX
FedEx
257.29
6.99
2.79%
101.51%
2021-03-05
FLY
Fly Leasing
10.31
-0.27
-2.55%
-32.53%
2021-03-04
GD
General Dynamics
170.52
4.75
2.87%
4.59%
2021-03-05
HA
Hawaiian
26.61
0.48
1.84%
51.02%
2021-03-05
HII
Huntington Ingalls Industries
185.61
6.24
3.48%
-9.10%
2021-03-05
HUBG
HUB
61.55
1.07
1.77%
34.48%
2021-03-05
HXL
Hexcel
56.15
0.70
1.26%
-10.10%
2021-03-05
IAG
IAG
203.90
-12.30
-5.69%
-52.76%
2021-03-05
JBHT
J. B. Hunt
155.63
6.34
4.25%
66.93%
2021-03-05
JBLU
JetBlue Airways
18.63
-0.19
-1.01%
34.22%
2021-03-05
JEC
Jacobs Engineering
115.52
2.64
2.34%
38.35%
2021-03-05
KNX
Knight Transportation
45.32
0.83
1.87%
37.38%
2021-03-05
KSU
Kansas City Southern
211.69
10.38
5.16%
43.93%
2021-03-05
LMT
Lockheed Martin
340.43
2.18
0.64%
-10.99%
2021-03-05
LUV
Southwest Airlines
56.92
0.84
1.50%
24.47%
2021-03-05
NOC
Northrop Grumman
300.91
3.40
1.14%
-8.53%
2021-03-05
NSC
Norfolk Southern
256.00
11.29
4.61%
46.62%
2021-03-05
RCL
Royal Caribbean Cruises
86.51
-5.10
-5.57%
33.07%
2021-03-05
RYAAY
Ryanair
107.02
-2.64
-2.41%
55.42%
2021-03-05
SAVE
Spirit Airlines
34.42
-0.44
-1.26%
52.84%
2021-03-05
SKYW
SkyWest
55.33
0.30
0.55%
35.55%
2021-03-05
SPR
Spirit AeroSystems
46.40
-1.12
-2.36%
1.96%
2021-03-04
TDG
TransDigm
596.93
24.66
4.31%
18.62%
2021-03-05
UAL
United Airlines Holdings
50.58
-1.38
-2.66%
-2.66%
2021-03-05
UNP
Union Pacific
209.71
8.63
4.29%
34.35%
2021-03-05
UPS
United Parcel Service
164.40
4.95
3.10%
74.89%
2021-03-05
VLRS
Controladorauelaavcncv
13.59
-0.02
-0.13%
44.75%
2021-03-05
WERN
Werner
45.93
0.44
0.96%
38.22%
2021-03-05
XPO
XPO Logistics
116.92
1.88
1.63%
77.77%
2021-03-05
物价
天
年
日
SPX
S&P 500
3842
73.47
1.95%
29.27%
2021-03-05
LUV:US
资产
现金及等价物
销售成本
当前资产
流动负债
债务
股息收益率
EBIT
EBITDA
EPS每股收益
股本和储备
销售毛利
债务利息支出
贷款资金
市值
净收入
营业费用
营业利润
普通股股本
PE价格收益
税前利润
销售收入
销售和管理费用
股票
贸易债权人
应收帐款
FX
索引
分享
商品
Bond
现值
Chg
%Chg
EURUSD
1.19104
0.0056
-0.47%
GBPUSD
1.38336
0.0060
-0.43%
AUDUSD
0.76885
0.0026
-0.34%
NZDUSD
0.71590
0.0020
-0.28%
USDJPY
108.39
0.4370
0.40%
USDCNY
6.51464
0.0243
0.37%
USDCHF
0.93043
0.0011
0.11%
USDCAD
1.26530
0.0018
-0.15%
USDMXN
21.3083
0.1793
0.85%
USDINR
73.1800
0.4470
0.61%
USDBRL
5.6908
0.0215
0.38%
USDRUB
74.2568
0.4520
-0.60%
DXY
91.994
0.3633
0.40%
USDKRW
1,124.76
2.9089
-0.26%
[+]
现值
Chg
%Chg
Dow Jones
31,532
608
1.96%
S&P 500
3,842.38
74
1.97%
NASDAQ 100
12,660
196
1.57%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,702
51
0.76%
DAX
14,048
8
-0.06%
CAC 40
5,845
14
0.24%
FTSE MIB
23,259
166
0.72%
IBEX 35
8,378
24
0.29%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
现值
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
234.61
4.11
1.78%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
现值
Chg
%Chg
Crude Oil
66.2600
2.43
3.81%
Brent
69.5300
2.79
4.18%
Natural gas
2.6990
0.04
-1.60%
Gasoline
2.0732
0.08
3.77%
Heating oil
1.9479
0.05
2.75%
Gold
1,700.91
3.72
0.22%
Silver
25.244
0.06
-0.25%
Copper
4.1010
0.16
4.03%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,436.7500
18.00
1.27%
Wheat
654.0000
4.25
0.65%
Orange Juice
110.10
1.00
0.92%
Cotton
86.21
0.62
0.72%
Live Cattle
119.0500
0.50
0.42%
[+]
现值
Chg
%Chg
US
1.58
0.027
0.03%
UK
0.75
0.015
0.01%
Japan
0.09
0.042
-0.04%
Germany
-0.34
0.010
0.01%
Belgium
-0.03
0.013
0.01%
Brazil
8.54
0.115
-0.12%
Netherlands
-0.31
0.026
0.03%
Mexico
6.31
0.050
0.13%
France
-0.03
0.028
0.03%
Switzerland
-0.33
0.003
0.00%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
China
3.28
0.017
-0.02%
India
6.23
0.020
0.02%
[+]