|
Japan Airlines
|
2,452.50 |
|
30.50 |
1.26% |
-11.01% |
2025-04-16 |
|
American Airlines
|
9.86 |
|
0.29 |
2.98% |
-23.74% |
2025-04-15 |
|
Air Canada
|
13.97 |
|
-0.08 |
-0.57% |
-23.99% |
2025-04-15 |
|
AerCap
|
96.72 |
|
0.97 |
1.01% |
17.18% |
2025-04-15 |
|
Air France-KLM
|
7.64 |
|
0.03 |
0.39% |
-18.66% |
2025-04-15 |
|
Air Lease
|
42.49 |
|
-0.10 |
-0.23% |
-12.32% |
2025-04-15 |
|
Allegiant Travel
|
45.10 |
|
0.17 |
0.38% |
-25.48% |
2025-04-15 |
|
Alaska Air
|
45.83 |
|
0.80 |
1.77% |
11.54% |
2025-04-15 |
|
C.H. Robinson Worldwide
|
91.56 |
|
-0.76 |
-0.82% |
32.71% |
2025-04-15 |
|
Canadian National Railway
|
137.52 |
|
-1.46 |
-1.05% |
-21.81% |
2025-04-15 |
|
Canadian Pacific Railway
|
102.93 |
|
0.32 |
0.31% |
-11.60% |
2025-04-15 |
|
CSX
|
27.90 |
|
-0.35 |
-1.24% |
-19.90% |
2025-04-15 |
|
Delta Air Lines
|
40.81 |
|
0.54 |
1.33% |
-12.48% |
2025-04-15 |
|
Expeditors International Of Washington
|
109.95 |
|
-2.02 |
-1.80% |
-5.86% |
2025-04-15 |
|
Easyjet Plc
|
473.40 |
|
4.10 |
0.87% |
-7.54% |
2025-04-15 |
|
FedEx
|
207.30 |
|
-3.07 |
-1.46% |
-22.37% |
2025-04-15 |
|
General Dynamics
|
277.15 |
|
-1.69 |
-0.60% |
-2.74% |
2025-04-15 |
|
Huntington Ingalls Industries
|
218.01 |
|
-1.93 |
-0.88% |
-20.87% |
2025-04-15 |
|
HUB
|
32.72 |
|
-0.72 |
-2.15% |
-19.76% |
2025-04-15 |
|
Hexcel
|
52.20 |
|
-0.56 |
-1.06% |
-15.53% |
2025-04-15 |
|
International Airlines Group
|
249.50 |
|
3.90 |
1.59% |
58.11% |
2025-04-15 |
|
J. B. Hunt
|
135.11 |
|
-2.71 |
-1.97% |
-26.20% |
2025-04-15 |
|
JetBlue Airways
|
3.55 |
|
-0.15 |
-4.05% |
-45.64% |
2025-04-15 |
|
Jacobs Engineering
|
117.51 |
|
-0.25 |
-0.21% |
-18.45% |
2025-04-15 |
|
Knight Transportation
|
39.53 |
|
-1.01 |
-2.49% |
-22.15% |
2025-04-15 |
|
Lockheed Martin
|
469.69 |
|
-5.47 |
-1.15% |
3.28% |
2025-04-15 |
|
Southwest Airlines
|
25.85 |
|
0.32 |
1.23% |
-7.23% |
2025-04-15 |
|
Northrop Grumman
|
529.50 |
|
-6.58 |
-1.23% |
17.49% |
2025-04-15 |
|
Norfolk Southern
|
217.73 |
|
-3.33 |
-1.51% |
-10.27% |
2025-04-15 |
|
Royal Caribbean Cruises
|
193.43 |
|
1.49 |
0.77% |
52.52% |
2025-04-15 |
|
Ryanair
|
45.11 |
|
0.62 |
1.39% |
-16.96% |
2025-04-15 |
|
SkyWest
|
85.48 |
|
0.38 |
0.45% |
28.18% |
2025-04-15 |
|
Spirit AeroSystems
|
33.15 |
|
0.24 |
0.73% |
-1.75% |
2025-04-15 |
|
TransDigm
|
1,360.24 |
|
25.91 |
1.94% |
11.29% |
2025-04-15 |
|
United Airlines Holdings
|
67.09 |
|
1.48 |
2.26% |
62.13% |
2025-04-15 |
|
Union Pacific
|
219.99 |
|
-2.17 |
-0.98% |
-4.80% |
2025-04-15 |
|
United Parcel Service
|
96.48 |
|
-2.06 |
-2.09% |
-32.43% |
2025-04-15 |
|
Werner
|
27.82 |
|
-0.78 |
-2.73% |
-23.02% |
2025-04-15 |
|
Wizz Air Holdings
|
1,474.00 |
|
-1.00 |
-0.07% |
-24.76% |
2025-04-15 |
|
XPO Logistics
|
95.78 |
|
-1.68 |
-1.72% |
-21.70% |
2025-04-15 |