Southwest Airlines

LUV

54.03

每天都在变化:

0.11 0.20%

年变化:

-6.00%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		物价			天	年	首都	日
JBLU	JetBlue Airways	16.91		0.06	0.36%	2.33%	6.03B	2019-10-14
ALGT	Allegiant Travel	149.92		-0.10	-0.07%	23.29%	2.07B	2019-10-14
SAVE	Spirit Airlines	53.39		-3.60	-6.32%	47.57%	3.19B	2019-04-26
DAL	Delta Air Lines	52.99		0.04	0.08%	1.47%	39.7B	2019-10-14
AAL	American Airlines	27.62		0.26	0.95%	-17.18%	18.7B	2019-10-14
UAL	United Continental	86.44		-0.74	-0.84%	6.07%	23.9B	2019-10-14
ALK	Alaska Air	66.21		0.13	0.20%	6.98%	8.14B	2019-10-14
HA	Hawaiian	28.35		0.83	3.02%	-14.79%	1.98B	2019-10-14
SKYW	SkyWest	55.94		0.26	0.46%	10.59%	2.97B	2019-10-14
LUV	Southwest Airlines	54.03		0.11	0.20%	-6.00%	35.5B	2019-10-14

		物价			天	年	日
SPX	S&P 500	2974		-4.12	-0.14%	5.87%	2019-10-15
XAL	NYSE Arca Airline	101		0.60	0.60%	4.08%	2019-10-14
NYA	NYSE Composite	12896		-30.70	-0.24%	3.79%	2019-10-14

	现值	Chg	%Chg
EURUSD	1.10060	0.0022	-0.20%
GBPUSD	1.26416	0.0036	0.28%
AUDUSD	0.67539	0.0020	-0.30%
NZDUSD	0.62705	0.0027	-0.42%
USDJPY	108.32	0.0570	-0.05%
USDCNY	7.08553	0.0172	0.24%
USDCHF	0.99743	0.0004	0.04%
USDCAD	1.32292	0.0002	-0.01%
USDMXN	19.2286	0.0379	-0.20%
USDINR	71.5200	0.2940	0.41%
USDBRL	4.1270	0.0015	0.04%
USDRUB	64.4600	0.2412	0.38%
DXY	98.530	0.0756	0.08%
BTCUSD	8,290.85	72	-0.86%
[+]

	现值	Chg	%Chg
Dow Jones	26,854	67	0.25%
S&P 500	2,975	9	0.30%
NASDAQ 100	7,870	28	0.36%
NIKKEI 225	22,207	408	1.87%
FTSE 100	7,198	14	-0.20%
DAX	12,532	46	0.37%
CAC 40	5,667	25	0.44%
FTSE MIB	22,235	137	0.62%
IBEX 35	9,289	46	0.49%
ASX 200	6,652	9	0.14%
SHANGHAI	2,992	16	-0.52%
SENSEX	38,611	396	1.04%
MOEX	2,702	4	0.15%
TSX	16,413	2	-0.01%
[+]

10Y	现值	Chg	%Chg
US	1.69	0.056	-0.06%
UK	0.63	0.017	-0.02%
Japan	-0.20	0.001	0.00%
Germany	-0.46	0.018	0.05%
Brazil	6.68	0.070	-0.07%
Mexico	6.76	0.006	0.01%
Switzerland	-0.69	0.002	0.04%
Sweden	-0.20	0.034	0.07%
Netherlands	-0.32	0.010	0.03%
Indonesia	7.21	0.042	0.01%
Belgium	-0.16	0.018	0.01%
Canada	1.52	0.023	-0.02%
France	-0.27	0.032	0.01%
South Korea	1.49	0.004	0.00%
[+]

	现值	Chg	%Chg
Crude Oil	53.2968	0.33	-0.62%
Brent	59.2129	0.20	-0.34%
Natural gas	2.2961	0.01	0.53%
Gasoline	1.6161	0.00	0.10%
Heating oil	1.9169	0.00	0.23%
Gold	1,490.20	0.30	0.02%
Silver	17.6023	0.05	-0.31%
Copper	2.6130	0.02	-0.59%
Soybeans	938.8655	3.50	-0.37%
Live Cattle	109.7799	0.85	-0.77%
Wheat	509.7500	1.25	-0.24%
Cotton	62.98	0.76	1.22%
Rice	11.9700	0.02	-0.17%
Coffee	95.20	0.35	0.37%
[+]