Southwest Airlines - 股票价格

股票价格
33.99
每天变化
0.18 0.53%
每月一次
1.25%
每年
23.65%
Q3 预测
32.99

物价 Chg 天 年 日
Japan Airlines 2,961.00 -7.00 -0.24% 16.53% 2025-07-08
American Airlines 11.67 0.08 0.69% 6.19% 2025-07-08
Air Canada 22.36 0.33 1.50% 30.38% 2025-07-08
AerCap 115.41 -1.01 -0.86% 23.84% 2025-07-08
Air France-KLM 10.47 0.38 3.72% 25.99% 2025-07-08
Air Lease 58.80 -0.22 -0.37% 23.43% 2025-07-08
Allegiant Travel 55.65 0.24 0.43% 23.45% 2025-07-08
Alaska Air 50.33 -0.24 -0.47% 34.63% 2025-07-08
C.H. Robinson Worldwide 98.17 1.44 1.49% 13.50% 2025-07-08
Canadian National Railway 143.79 3.09 2.20% -8.75% 2025-07-08
Canadian Pacific Railway 110.97 2.14 1.97% 3.75% 2025-07-08
CSX 33.38 0.33 1.00% 2.77% 2025-07-08
Delta Air Lines 50.76 0.76 1.52% 8.26% 2025-07-08
Expeditors International Of Washington 117.39 1.22 1.05% -1.12% 2025-07-08
Easyjet Plc 539.00 7.40 1.39% 15.81% 2025-07-08
FedEx 238.80 3.71 1.58% -18.42% 2025-07-08
General Dynamics 299.00 4.35 1.48% 6.85% 2025-07-08
Huntington Ingalls Industries 249.70 -3.83 -1.51% 3.18% 2025-07-08
HUB 35.33 0.53 1.52% -14.39% 2025-07-08
Hexcel 57.32 0.02 0.03% -11.49% 2025-07-07
International Airlines Group 360.10 5.30 1.49% 108.27% 2025-07-08
J. B. Hunt 152.10 2.54 1.70% -2.21% 2025-07-08
JetBlue Airways 4.39 0.09 2.09% -22.98% 2025-07-08
Jacobs Engineering 133.59 1.22 0.92% -2.18% 2025-07-08
Knight Transportation 46.18 -1.21 -2.55% -6.39% 2025-07-07
Lockheed Martin 463.36 -5.70 -1.22% 0.60% 2025-07-08
Southwest Airlines 33.99 0.18 0.53% 23.65% 2025-07-08
Northrop Grumman 505.93 -1.99 -0.39% 19.26% 2025-07-08
Norfolk Southern 261.41 1.42 0.55% 22.16% 2025-07-08
Royal Caribbean Cruises 332.31 3.46 1.05% 103.57% 2025-07-08
Ryanair 58.96 0.67 1.14% 23.80% 2025-07-08
SkyWest 107.45 -0.01 -0.01% 28.05% 2025-07-08
Spirit AeroSystems 38.91 0.18 0.46% 13.21% 2025-07-07
TransDigm 1,529.85 5.62 0.37% 20.22% 2025-07-08
United Airlines Holdings 81.52 0.41 0.51% 72.68% 2025-07-08
Union Pacific 237.06 1.71 0.73% 6.85% 2025-07-08
United Parcel Service 103.00 2.15 2.13% -23.26% 2025-07-08
Werner 28.66 0.36 1.27% -16.22% 2025-07-08
Wizz Air Holdings 1,091.00 6.00 0.55% -47.40% 2025-07-08
XPO Logistics 129.69 -2.44 -1.85% 24.81% 2025-07-07

物价 天 年 日
US500 6235 4.72 0.08% 11.79% 2025-07-08