STT

86.58

每天都在变化:

0.13%

每年:

45.66%

物价
Ally Financial 47.85 0.71 1.51% 203.33%
Affiliated Managers 157.99 2.36 1.52% 151.18%
Apollo Global Management 47.33 0.30 0.64% 31.00%
Bank Of America 39.96 -0.03 -0.08% 67.06%
Truist Financial 59.98 -0.04 -0.07% 76.72%
Franklin Resources 31.12 0.44 1.43% 93.41%
Bank Of New York Mellon 48.89 0.28 0.58% 35.81%
BlackRock 805.75 -2.60 -0.32% 78.11%
Blackstone 77.15 0.26 0.34% 62.25%
Citigroup 72.42 0.01 0.01% 55.14%
Citizens Financial 45.69 0.33 0.73% 114.71%
Carlyle 37.88 -0.13 -0.34% 66.07%
Comerica 71.91 0.42 0.59% 119.37%
CME 203.99 -0.61 -0.30% 11.67%
Capital One Financial 133.85 -0.29 -0.22% 136.90%
Deutsche Bank 10.37 0.03 0.29% 69.75%
Discover Financial Services 100.13 -0.05 -0.05% 176.76%
Eaton Vance 64.98 -8.09 -11.07% 57.49%
Evercore Partners 133.82 2.16 1.64% 145.27%
Federated Hermes Inc. 31.35 0.23 0.74% 61.40%
Fifth Third Bancorp 38.68 0.25 0.65% 122.68%
First Republic Bank 172.58 0.85 0.49% 84.76%
Goldman Sachs 330.47 -0.26 -0.08% 84.43%
Huntington Bancshares 16.41 0.15 0.92% 88.19%
Intercontinental Exchange 117.42 0.28 0.24% 37.85%
Invesco 26.57 0.25 0.93% 177.59%
JPMorgan Chase 155.84 -0.44 -0.28% 58.71%
KEY 20.70 0.09 0.44% 79.07%
KKR & Co LP 51.92 0.59 1.15% 114.50%
Lazard 46.36 -0.04 -0.09% 79.07%
LPL Financial 147.53 1.01 0.69% 167.31%
Moelis & Company 54.21 0.02 0.04% 85.52%
Morgan Stanley 79.69 -1.02 -1.26% 101.34%
Msci 452.57 4.61 1.03% 46.02%
M&T Bank 155.21 1.58 1.03% 40.13%
Nasdaq Omx 155.74 -0.36 -0.23% 50.78%
Northern 109.55 0.91 0.84% 31.12%
PNC 180.27 0.13 0.07% 78.56%
Regions Financial 21.33 0.11 0.52% 99.91%
Raymond James Financial 127.79 0.76 0.60% 89.52%
Charles Schwab 67.55 -0.01 -0.01% 94.28%
SEI Investments 63.35 0.64 1.02% 29.84%
Stifel Financial 67.40 0.30 0.45% 51.60%
SS&C Technologies 73.07 0.69 0.95% 51.69%
State Street 86.58 0.11 0.13% 45.66%
T. Rowe Price 180.01 0.49 0.27% 76.06%
US Bancorp 57.50 0.21 0.37% 56.29%
Wells Fargo 40.60 0.11 0.27% 29.18%
Zions Bancorporation 56.29 0.36 0.63% 87.13%

物价
S&P 500 4119 -9.29 -0.23% 49.17%