Expeditors International Of Washington

EXPD

76.43

每天都在变化:

-0.18 -0.24%

年变化:

6.98%

Ok

width

height

		物价			天	年	首都	日
CHRW	C.H. Robinson Worldwide	75.50		-1.36	-1.77%	-14.28%	13.3B	2019-11-12
HUBG	HUB	49.61		-0.03	-0.06%	8.79%	1.58B	2019-11-12
ECHO	Echo Global Logistics	21.37		-0.29	-1.34%	-14.88%	940M	2019-11-12
EXPD	Expeditors International Of Washington	76.43		-0.18	-0.24%	6.98%	12.7B	2019-11-12

		物价			天	年	日
SPX	S&P 500	3091		4.83	0.16%	14.45%	2019-11-12
CCMP	NASDAQ	8486		0	0%	18.91%	2019-11-13
NDX	NASDAQ 100	8263		0	0%	22.07%	2019-11-13

	现值	Chg	%Chg
EURUSD	1.10154	0.0008	0.08%
GBPUSD	1.28483	0.0004	0.03%
AUDUSD	0.68443	0.0004	0.06%
NZDUSD	0.63991	0.0070	1.11%
USDJPY	109.08	0.0760	0.07%
USDCNY	7.01796	0.0055	-0.08%
USDCHF	0.99098	0.0019	-0.19%
USDCAD	1.32449	0.0014	0.11%
USDMXN	19.3281	0.0213	0.11%
USDINR	71.6930	0.0870	-0.12%
USDBRL	4.1692	0.0017	0.04%
USDRUB	64.1805	0.0485	-0.08%
DXY	98.319	0.0098	0.01%
BTCUSD	8,729.90	84	-0.95%
[+]

	现值	Chg	%Chg
Dow Jones	27,691	0	0.00%
S&P 500	3,092	5	0.16%
NASDAQ 100	8,264	0	0.00%
NIKKEI 225	23,313	200	-0.85%
FTSE 100	7,365	37	0.50%
DAX	13,284	85	0.65%
CAC 40	5,920	26	0.44%
FTSE MIB	23,782	292	1.24%
IBEX 35	9,307	82	-0.87%
ASX 200	6,699	53	-0.79%
SHANGHAI	2,911	4	-0.15%
SENSEX	40,378	33	0.08%
MOEX	2,951	10	-0.35%
TSX	16,912	2	0.01%
[+]

10Y	现值	Chg	%Chg
US	1.92	0.010	0.01%
UK	0.80	0.008	0.01%
Japan	-0.03	0.034	0.03%
Germany	-0.25	0.004	-0.01%
Italy	1.32	0.019	-0.02%
Brazil	6.70	0.040	0.04%
Netherlands	-0.12	0.001	-0.02%
Norway	1.59	0.000	0.00%
Mexico	6.98	0.100	-0.03%
France	0.04	0.004	0.00%
Sweden	0.07	0.013	-0.01%
Belgium	0.04	0.008	-0.01%
Spain	0.46	0.024	0.00%
Switzerland	-0.44	0.002	0.07%
[+]

	现值	Chg	%Chg
Crude Oil	56.5812	0.20	-0.35%
Brent	61.8893	0.27	-0.44%
Natural gas	2.6269	0.01	0.46%
Gasoline	1.6122	0.01	-0.33%
Heating oil	1.8926	0.01	-0.44%
Gold	1,460.13	3.56	0.24%
Silver	16.8355	0.10	0.57%
Copper	2.6476	0.00	0.04%
Soybeans	908.3174	0.75	0.08%
Live Cattle	119.7500	0.13	-0.10%
Wheat	515.9713	2.00	-0.39%
Cotton	64.66	0.08	-0.12%
Rice	11.7400	0.04	-0.34%
Coffee	105.80	0.20	0.19%
[+]