物价
Accenture 290.72 2.12 0.73% 68.72%
ADP 194.31 1.50 0.78% 40.09%
On Assignment 105.99 0.72 0.68% 183.17%
Atos 58.93 0.25 0.43% -4.71%
Cap Gemini 151.08 0.58 0.38% 87.76%
Ceridian HCM Holding Inc 92.98 1.93 2.12% 79.88%
Cognizant Technology Solutions 79.25 -0.36 -0.45% 51.65%
DXC Technology Co 31.73 0.69 2.22% 115.70%
Euronet Worldwide 145.77 5.01 3.56% 77.88%
Envestnet 72.55 0.45 0.62% 30.96%
EPAM Systems 448.83 1.91 0.43% 123.51%
Evertec 40.25 0.57 1.44% 73.87%
ExlService 95.83 0.92 0.97% 79.86%
Fidelity National Information Services 152.44 0.66 0.43% 24.39%
Fiserv 124.82 0.26 0.21% 30.84%
Fleetcor Technologies 287.86 3.11 1.09% 34.71%
Genpact 44.78 0.06 0.13% 30.06%
Green Dot 44.55 0.58 1.32% 61.53%
Global Payments 215.17 2.14 1.00% 45.76%
Hcl Technologies 962.65 1.35 0.14% 101.52%
HP 33.90 0.53 1.59% 129.21%
IBM 143.55 5.39 3.90% 20.32%
Infosys 1,351.00 -0.35 -0.03% 98.88%
Mastercard 383.10 6.47 1.72% 49.12%
Oracle 76.66 -2.58 -3.26% 46.66%
Paycom Software 388.25 5.83 1.52% 78.31%
Paychex 98.22 0.71 0.73% 46.99%
Paylocity 192.35 2.75 1.45% 119.98%
Perficient 63.76 0.67 1.06% 104.82%
PayPal 264.89 0.46 0.17% 129.22%
QIWI 10.65 0.15 1.43% -10.35%
Q2 102.42 2.25 2.25% 49.65%
Square 245.25 -0.25 -0.10% 301.16%
SS&C Technologies 71.69 0.13 0.18% 40.40%
TCS 3,120.95 -23.60 -0.75% 66.16%
LendingTree 214.98 -1.84 -0.85% 4.19%
TeleTech 105.45 -0.42 -0.40% 199.74%
Visa 227.45 4.17 1.87% 36.53%
Virtusa 51.33 0 0% 3.25%
WEX 224.07 3.57 1.62% 112.29%
Wns Holdings 73.80 0.47 0.64% 70.32%
Wipro 486.05 15.95 3.39% 168.68%
Western Union 26.22 0.25 0.96% 38.66%

物价
Russell 2000 2239 51.42 2.35% 86.40%