Toggle navigation
日历
国家
指标
市场
币种
股票
商品
债券
预测
国家
指标
币种
股票
商品
债券
International Paper - 股票价格
图表
Quotes
IP
50.25
每天都在变化:
0.27
0.54%
每年:
10.80%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
物价
天
年
日
AMCR
Amcor PLC
11.05
-0.34
-2.99%
2.13%
2021-01-15
ATR
AptarGroup
138.83
-0.62
-0.44%
17.43%
2021-01-15
AVY
Avery Dennison
159.33
-2.45
-1.51%
18.95%
2021-01-15
BCC
Boise Cascade
48.66
-1.02
-2.05%
26.32%
2021-01-15
BERY
Berry Plastics
52.96
-0.80
-1.49%
11.12%
2021-01-15
BLL
Ball
90.42
0.49
0.54%
30.70%
2021-01-15
CAS
Cascades
14.70
0.14
0.96%
26.07%
2021-01-15
CCK
Crown
94.97
-0.79
-0.82%
28.85%
2021-01-15
CFP
Canfor
22.75
-0.16
-0.70%
71.57%
2021-01-15
CLW
Clearwater Paper
40.19
-0.53
-1.30%
81.44%
2021-01-15
CTT
CatchMark Timber
9.53
-0.03
-0.31%
-15.21%
2021-01-15
DHI
DR Horton
69.36
0.33
0.48%
25.24%
2021-01-15
GEF
Greif
50.47
-1.05
-2.04%
8.47%
2021-01-15
GLT
P.H. Glatfelter
18.38
-0.04
-0.22%
1.55%
2021-01-15
GPK
Graphic Packaging
17.53
0.01
0.06%
4.47%
2021-01-15
IFP
Interfor
22.38
-0.02
-0.09%
54.13%
2021-01-15
IP
International Paper
50.25
0.27
0.54%
10.80%
2021-01-15
LEN
Lennar
76.59
1.58
2.11%
21.21%
2021-01-15
LPX
Louisiana Pacific
37.96
-0.45
-1.17%
20.13%
2021-01-15
METSB
Metsa Board Oyj
8.78
-0.12
-1.35%
52.30%
2021-01-15
MNDI
Mondi
1,809.50
-53.50
-2.87%
13.59%
2021-01-15
OI
Owens-Illinois
12.69
-0.27
-2.08%
-4.44%
2021-01-15
PCH
Potlatch
50.53
0.28
0.56%
12.14%
2021-01-15
PHM
PulteGroup
42.70
0.28
0.66%
2.50%
2021-01-15
PKG
Packaging Of America
142.53
-0.47
-0.33%
30.67%
2021-01-15
RYAM
Rayonier Advanced Materials
7.35
-0.24
-3.15%
94.44%
2021-01-15
RYN
Rayonier
31.14
0.20
0.65%
-4.54%
2021-01-15
SEE
Sealed Air
44.40
0.10
0.23%
11.73%
2021-01-15
SKG
Smurfit Kappa Group
40.20
-1.46
-3.50%
-98.54%
2021-01-15
SLGN
Silgan
36.07
-0.21
-0.58%
14.33%
2021-01-15
SON
Sonoco Products
60.02
-0.28
-0.46%
-0.33%
2021-01-15
STERV
Stora Enso
15.83
-0.18
-1.09%
32.89%
2021-01-15
TOL
Toll Brothers
44.62
0.23
0.52%
-0.04%
2021-01-15
UFPT
Ufp Technologies
47.70
0.54
1.15%
-0.19%
2021-01-15
UFS
Domtar USA
31.39
-0.10
-0.32%
-20.19%
2021-01-15
UPM1V
UPM
30.67
-0.23
-0.74%
7.16%
2021-01-15
VMC
Vulcan Materials
160.92
0.30
0.19%
15.05%
2021-01-15
WFT
West Fraser Timber
76.01
-0.33
-0.43%
30.85%
2021-01-15
WRK
WESTROCK
45.68
-1.20
-2.56%
5.33%
2021-01-15
WY
Weyerhaeuser
32.52
-0.15
-0.46%
3.90%
2021-01-15
物价
天
年
日
SPX
S&P 500
3753
-27.29
-0.72%
13.21%
2021-01-15
IP:US
资产
现金及等价物
销售成本
当前资产
流动负债
债务
股息收益率
EBIT
EBITDA
员工
EPS每股收益
股本和储备
销售毛利
债务利息支出
贷款资金
市值
净收入
营业费用
营业利润
普通股股本
PE价格收益
税前利润
销售收入
销售和管理费用
股票
贸易债权人
应收帐款
FX
索引
分享
商品
Bond
现值
Chg
%Chg
EURUSD
1.20750
0.0077
-0.63%
GBPUSD
1.35718
0.0112
-0.82%
AUDUSD
0.77073
0.0067
-0.86%
NZDUSD
0.71298
0.0088
-1.22%
USDJPY
103.87
0.0270
0.03%
USDCNY
6.48383
0.0174
0.27%
USDCHF
0.89043
0.0022
0.25%
USDCAD
1.27209
0.0074
0.59%
USDMXN
19.7821
0.0613
0.31%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.3032
0.1065
2.05%
USDRUB
73.6062
0.3981
0.54%
DXY
90.788
0.5490
0.61%
USDKRW
1,100.81
7.4330
0.68%
[+]
现值
Chg
%Chg
Dow Jones
30,724
275
-0.89%
S&P 500
3,753.74
42
-1.10%
NASDAQ 100
12,768
131
-1.01%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,722
80
-1.17%
DAX
13,766
222
-1.59%
CAC 40
5,600
81
-1.43%
FTSE MIB
22,317
321
-1.42%
IBEX 35
8,244
128
-1.53%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,909
49
-0.27%
[+]
现值
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.08
0.10
0.04%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
现值
Chg
%Chg
Crude Oil
52.0400
1.53
-2.86%
Brent
54.8100
1.60
-2.84%
Natural gas
2.7500
0.09
3.26%
Gasoline
1.5167
0.04
-2.39%
Heating oil
1.5890
0.03
-1.88%
Gold
1,827.64
18.73
-1.01%
Silver
24.736
0.79
-3.11%
Copper
3.6015
0.06
-1.72%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.2500
20.25
-1.41%
Wheat
674.7500
5.00
0.75%
Cotton
80.77
0.38
-0.47%
Orange Juice
122.60
1.40
-1.13%
Coffee
127.75
0.40
0.31%
[+]
现值
Chg
%Chg
US
1.09
0.042
-0.04%
UK
0.29
0.009
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.57
0.010
0.01%
Netherlands
-0.55
0.011
0.01%
France
-0.33
0.001
0.00%
Switzerland
-0.51
0.012
0.01%
Belgium
-0.36
0.012
0.01%
South Korea
1.73
0.003
0.00%
Indonesia
6.21
0.001
0.00%
China
3.19
0.047
0.05%
India
5.99
0.064
0.06%
Sweden
0.06
0.026
0.03%
Norway
1.04
0.015
0.01%
[+]