Paychex - 股票价格

股票价格
149.08
每天变化
2.33 1.59%
每月一次
0.64%
每年
21.84%
Q2 预测
143.26


物价 Chg 天 年 日
Accenture 289.92 6.41 2.26% -7.48% 2025-04-14
ADP 301.58 2.17 0.72% 23.52% 2025-04-14
Bread Financial Holdings 44.94 0.91 2.06% 31.08% 2025-04-14
On Assignment 60.18 0.05 0.08% -36.53% 2025-04-14
Broadridge Financial Solutions 236.45 4.94 2.13% 20.73% 2025-04-14
CBIZ 79.81 2.08 2.68% 7.13% 2025-04-14
Dayforce 56.19 1.10 2.00% -5.83% 2025-04-14
Cognizant Technology Solutions 70.81 0.63 0.90% 3.46% 2025-04-14
DXC Technology 14.45 0.01 0.07% -28.82% 2025-04-14
Euronet Worldwide 95.73 1.28 1.36% -5.93% 2025-04-14
Equifax 224.31 3.98 1.80% -7.76% 2025-04-14
EPAM Systems 152.03 4.50 3.05% -40.36% 2025-04-14
ExlService 45.47 0.53 1.18% 51.77% 2025-04-14
Fidelity National Information Services 71.24 -1.14 -1.58% 0.78% 2025-04-14
Fiserv 212.43 4.29 2.06% 43.35% 2025-04-14
Corpay 308.22 2.74 0.90% 2.77% 2025-04-14
Genpact 48.02 0.72 1.52% 56.67% 2025-04-14
Global Payments 85.02 0.07 0.08% -30.94% 2025-04-14
H&R Block 60.75 1.67 2.83% 31.15% 2025-04-14
IBM 239.12 3.64 1.54% 31.93% 2025-04-14
Infosys 17.01 0.13 0.74% -1.53% 2025-04-14
Intuit 593.77 6.46 1.10% -2.99% 2025-04-14
Gartner 408.00 8.24 2.06% -12.23% 2025-04-14
Korn Ferry International 64.49 0.53 0.83% 6.00% 2025-04-14
Mastercard 512.09 2.65 0.52% 11.41% 2025-04-14
ManpowerGroup 51.69 0.59 1.15% -26.74% 2025-04-14
Moody's 437.79 9.31 2.17% 17.30% 2025-04-14
Insperity 85.05 -0.08 -0.09% -19.18% 2025-04-14
Paycom Software 218.48 2.78 1.29% 13.25% 2025-04-14
Paychex 149.08 2.33 1.59% 21.84% 2025-04-14
Paylocity 187.42 0.15 0.08% 14.31% 2025-04-14
PayPal 62.23 -0.28 -0.45% -1.98% 2025-04-14
Robert Half International 49.94 0.49 0.98% -29.15% 2025-04-14
S&P Global 465.14 0.38 0.08% 11.33% 2025-04-14
Block 54.78 0.84 1.56% -25.47% 2025-04-14
TriNet 79.61 0.98 1.25% -37.18% 2025-04-14
Visa 335.43 1.89 0.57% 23.85% 2025-04-14
Verisk Analytics 294.88 2.99 1.02% 32.65% 2025-04-14
WEX 127.87 1.91 1.52% -45.11% 2025-04-14
Wns Holdings 67.78 1.27 1.91% 42.54% 2025-04-14
Western Union 9.89 0.40 4.16% -24.97% 2025-04-14

物价 天 年 日
US500 5394 42.61 0.79% 6.55% 2025-04-14
USND 16831 107.03 0.64% 5.96% 2025-04-14
US100 18745 105.97 0.57% 5.86% 2025-04-14