Paychex

PAYX

75.32

每天都在变化:

0.19 0.25%

年变化:

14.83%

图表

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		物价			天	年	首都	日
ADP	ADP	150.56		0.25	0.17%	30.52%	65.4B	2019-02-20
NSP	Insperity	127.82		-1.92	-1.48%	95.44%	3.17B	2019-02-20
TNET	TriNet	61.22		-0.23	-0.37%	47.95%	3.85B	2019-02-20
EFX	Equifax	108.13		-1.19	-1.09%	-4.99%	16.3B	2019-02-20
BBSI	Barrett Business Services	71.71		0.06	0.08%	3.06%	484M	2019-02-20
CBZ	CBIZ	21.30		-0.06	-0.28%	18.66%	1.32B	2019-02-20
INTU	Intuit	235.97		1.34	0.57%	36.06%	57.4B	2019-02-20
PAYX	Paychex	75.32		0.19	0.25%	14.83%	26.4B	2019-02-20

		物价			天	年	日
SPX	S&P 500	2784		4.94	0.18%	2.99%	2019-02-20
CCMP	NASDAQ	7489		0	0%	3.87%	2019-02-21
NDX	NASDAQ 100	7062		-4.27	-0.06%	4.44%	2019-02-20

PAYX Paychex | 股票价格

值物价股票图表历史上收益股息收益率 - PAYX Paychex 股票价格 - 2/21/2019.

	现值	Chg	%Chg
EURUSD	1.13482	0.0013	0.12%
GBPUSD	1.30493	0.0004	0.03%
AUDUSD	0.71660	0.0003	0.04%
NZDUSD	0.68510	0.0004	-0.06%
USDJPY	110.86	0.0050	0.00%
USDCNY	6.70420	0.0129	-0.19%
USDCHF	1.00108	0.0003	0.03%
USDCAD	1.31657	0.0008	-0.06%
USDMXN	19.2283	0.0143	0.07%
USDINR	71.0460	0.0460	0.06%
USDBRL	3.7253	0.0020	-0.05%
USDRUB	65.6185	0.0315	-0.05%
US Dollar	96.49	0.0383	0.04%
BTCUSD	3,931.38	5	-0.13%
[+]

	现值	Chg	%Chg
Dow Jones	25,954	63	0.24%
S&P 500	2,785	5	0.18%
NASDAQ 100	7,062	4	-0.06%
NIKKEI 225	21,537	118	0.55%
FTSE 100	7,229	49	0.69%
DAX	11,402	93	0.82%
CAC 40	5,196	35	0.69%
FTSE MIB	20,304	76	0.38%
IBEX 35	9,181	45	0.49%
ASX 200	6,153	59	0.96%
SHANGHAI	2,773	12	0.43%
SENSEX	35,756	404	1.14%
MOEX	2,488	29	1.19%
TSX	16,031	94	0.59%
[+]

10Y	现值	Chg	%Chg
US	2.67	0.031	0.03%
UK	1.18	0.003	0.00%
Japan	-0.03	0.005	-0.01%
Germany	0.10	0.001	0.00%
Brazil	8.97	0.130	0.13%
Mexico	8.37	0.010	0.01%
Belgium	0.68	0.026	0.03%
France	0.53	0.004	0.00%
Spain	1.20	0.007	-0.01%
Italy	2.90	0.035	0.04%
Netherlands	0.31	0.008	-0.01%
Sweden	0.32	0.004	0.00%
Russia	8.32	0.010	-0.01%
Poland	2.75	0.083	0.08%
[+]

	现值	Chg	%Chg
Crude Oil	57.4900	0.50	0.88%
Brent	67.3515	0.14	0.21%
Natural gas	2.6404	0.01	0.34%
Gasoline	1.6043	0.00	0.22%
Heating oil	2.0246	0.00	0.11%
Gold	1,337.25	1.39	0.10%
Silver	16.0532	0.01	-0.05%
Copper	2.9263	0.01	-0.32%
Soybeans	902.3355	1.50	-0.17%
Live Cattle	128.3250	0.45	0.35%
Wheat	482.7087	1.75	0.36%
Cotton	70.16	0.12	-0.17%
Rice	10.0350	0.00	0.00%
Orange Juice	119.70	0.15	-0.13%
[+]