PAYX

108.08

每天都在变化:

-0.28%

每年:

39.28%

物价
Accenture 333.16 0.87 0.26% 42.43%
ADP 197.44 -1.23 -0.62% 48.55%
Alliance Data Systems 91.97 -0.74 -0.80% 110.75%
On Assignment 111.19 1.01 0.92% 72.68%
Barrett Business Services 72.82 -1.13 -1.53% 44.00%
Broadridge Financial Solutions 164.01 -0.11 -0.07% 24.21%
CBIZ 31.79 0.09 0.28% 42.05%
Ceridian HCM Holding Inc 106.15 -3.01 -2.76% 39.21%
Cognizant Technology Solutions 75.02 -0.02 -0.03% 9.92%
DXC Technology Co 34.98 -0.98 -2.73% 101.96%
Euronet Worldwide 126.93 -1.14 -0.89% 37.39%
Equifax 262.85 0.05 0.02% 68.40%
EPAM Systems 611.11 7.14 1.18% 89.95%
ExlService 121.01 0.85 0.71% 90.18%
Fidelity National Information Services 122.25 -0.87 -0.71% -16.38%
Fiserv 106.43 -0.90 -0.84% 5.28%
Fleetcor Technologies 253.58 -1.46 -0.57% 7.43%
Genpact 48.47 -0.66 -1.34% 29.08%
Global Payments 158.46 -1.66 -1.04% -11.90%
H&R Block 25.13 -0.14 -0.55% 76.85%
IBM 134.48 0.17 0.13% 11.59%
IHS Markit Ltd 121.25 -0.48 -0.39% 55.35%
Infosys 23.10 0.35 1.54% 66.91%
Intuit 555.01 0.61 0.11% 74.93%
Gartner 311.78 1.45 0.47% 146.64%
Korn Ferry International 71.17 0.47 0.66% 145.41%
Mastercard 340.09 0.40 0.12% 3.73%
ManpowerGroup 108.67 0.46 0.43% 52.20%
Moody's 370.01 1.08 0.29% 32.56%
MoneyGram International 8.25 -0.16 -1.90% 180.61%
Insperity 105.35 -0.40 -0.38% 61.46%
Paycom Software 492.82 8.83 1.82% 75.96%
Paychex 108.08 -0.30 -0.28% 39.28%
Paylocity 281.65 2.86 1.03% 87.90%
PayPal 270.69 0.78 0.29% 44.15%
Robert Half International 99.87 -0.82 -0.81% 89.83%
S&P Global Inc 444.87 -1.55 -0.35% 26.78%
Square 251.90 1.82 0.73% 61.85%
Trueblue 25.91 -0.36 -1.36% 65.03%
TriNet 94.68 -0.24 -0.25% 57.41%
Visa 220.15 0.14 0.06% 9.77%
Verisk Analytics 201.70 0.60 0.30% 12.88%
WEX 165.04 -0.93 -0.56% 16.88%
Wns Holdings 80.66 0.20 0.25% 28.60%
Western Union 20.36 -0.08 -0.39% -7.16%

物价
NASDAQ 14826 112.18 0.76% 35.23%
USNDX 15045 33.25 0.22% 34.50%
US500 4371 13.09 0.30% 31.83%