Paychex

PAYX

84.68

每天都在变化:

0.44 0.52%

年变化:

25.30%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		物价			天	年	首都	日
ADP	ADP	161.98		-1.56	-0.95%	12.42%	65.4B	2019-10-21
NSP	Insperity	104.38		1.27	1.23%	-6.15%	3.17B	2019-10-21
TNET	TriNet	59.47		-0.78	-1.29%	20.90%	3.85B	2019-10-21
EFX	Equifax	145.51		0.83	0.57%	18.38%	16.3B	2019-10-21
BBSI	Barrett Business Services	89.45		2.06	2.36%	43.51%	484M	2019-10-21
CBZ	CBIZ	25.08		0.60	2.45%	10.68%	1.32B	2019-10-21
INTU	Intuit	262.20		-0.27	-0.10%	22.77%	57.4B	2019-10-21
PAYX	Paychex	84.68		0.44	0.52%	25.30%	26.4B	2019-10-21

		物价			天	年	日
SPX	S&P 500	3006		20.52	0.69%	9.10%	2019-10-21
CCMP	NASDAQ	8162		73.44	0.91%	9.30%	2019-10-21
NDX	NASDAQ 100	7940		71.84	0.91%	11.19%	2019-10-21

	现值	Chg	%Chg
EURUSD	1.11493	0.0021	-0.19%
GBPUSD	1.29653	0.0007	-0.05%
AUDUSD	0.68665	0.0011	0.15%
NZDUSD	0.64076	0.0023	0.35%
USDJPY	108.60	0.2210	0.20%
USDCNY	7.06930	0.0012	-0.02%
USDCHF	0.98600	0.0019	0.19%
USDCAD	1.30883	0.0037	-0.28%
USDMXN	19.1297	0.0258	0.13%
USDINR	70.9000	0.1300	-0.18%
USDBRL	4.1277	0.0136	0.33%
USDRUB	63.7256	0.0244	-0.04%
DXY	97.320	0.1321	0.14%
BTCUSD	8,199.08	126	1.56%
[+]

	现值	Chg	%Chg
Dow Jones	26,828	57	0.21%
S&P 500	3,007	21	0.69%
NASDAQ 100	7,940	72	0.91%
NIKKEI 225	22,564	78	0.35%
FTSE 100	7,165	15	0.20%
DAX	12,756	123	0.97%
CAC 40	5,651	16	0.29%
FTSE MIB	22,495	173	0.78%
IBEX 35	9,377	53	0.57%
ASX 200	6,639	9	-0.13%
SHANGHAI	2,940	1	0.05%
SENSEX	39,298	246	0.63%
MOEX	2,761	8	0.30%
TSX	16,420	43	0.26%
[+]

10Y	现值	Chg	%Chg
US	1.80	0.053	0.05%
UK	0.75	0.041	0.04%
Japan	-0.13	0.132	0.13%
Germany	-0.35	0.040	0.04%
Belgium	-0.04	0.043	0.05%
India	6.69	0.007	-0.01%
China	3.22	0.005	0.01%
Indonesia	7.13	0.024	-0.02%
France	-0.04	0.241	0.24%
Netherlands	-0.21	0.038	0.04%
Norway	1.32	0.035	0.03%
Sweden	-0.04	0.039	0.04%
Spain	0.31	0.046	0.05%
Switzerland	-0.53	0.084	0.04%
[+]

	现值	Chg	%Chg
Crude Oil	53.4474	0.37	-0.69%
Brent	58.9930	0.43	-0.72%
Natural gas	2.2396	0.08	-3.28%
Gasoline	1.6110	0.01	-0.89%
Heating oil	1.9443	0.01	-0.28%
Gold	1,485.32	7.49	-0.50%
Silver	17.5794	0.05	0.31%
Copper	2.6285	0.01	0.32%
Soybeans	933.5475	2.25	-0.24%
Live Cattle	111.1925	0.40	0.36%
Wheat	522.2735	9.75	-1.83%
Cotton	64.43	0.73	-1.12%
Rice	11.9100	0.08	-0.67%
Lean Hogs	67.9004	0.13	0.18%
[+]