PAYX

88.37

每天都在变化:

0.34%

每年:

0.45%

物价
Accenture 253.65 -1.35 -0.53% 21.38%
ADP 161.12 -0.79 -0.49% -7.87%
Alliance Data Systems 71.02 -3.76 -5.03% -37.72%
On Assignment 85.84 -5.04 -5.55% 21.59%
Barrett Business Services 67.72 -1.68 -2.42% -25.57%
Broadridge Financial Solutions 151.57 -2.00 -1.30% 17.18%
CBIZ 27.64 0.42 1.54% 0.22%
Ceridian HCM Holding Inc 101.24 0.34 0.34% 39.03%
Cognizant Technology Solutions 80.24 0.19 0.24% 28.49%
DXC Technology Co 28.50 -0.47 -1.62% -19.35%
Euronet Worldwide 138.61 -5.58 -3.87% -14.86%
Equifax 177.00 -0.63 -0.35% 17.20%
EPAM Systems 348.01 7.36 2.16% 48.91%
ExlService 84.87 -0.96 -1.12% 16.92%
Fidelity National Information Services 129.73 0.54 0.42% -11.29%
Fiserv 108.20 0.22 0.20% -9.99%
Fleetcor Technologies 265.23 -2.45 -0.92% -14.16%
Genpact 40.75 0.03 0.07% -8.53%
Global Payments 191.38 -2.62 -1.35% -2.33%
H&R Block 16.34 0.38 2.36% -34.56%
IBM 128.39 -0.58 -0.45% -6.95%
IHS Markit Ltd 85.51 1.61 1.92% 9.52%
Infosys 18.14 -0.06 -0.33% 67.19%
Intuit 371.01 5.50 1.50% 34.00%
Gartner 160.41 -2.47 -1.52% -0.32%
Korn Ferry International 47.19 -1.85 -3.77% 9.77%
Mastercard 323.26 -3.67 -1.12% 0.92%
ManpowerGroup 92.68 -2.29 -2.41% -6.49%
Moody's 266.65 -5.51 -2.02% 4.14%
MoneyGram International 7.27 0.24 3.41% 167.28%
Insperity 84.90 0.15 0.18% -9.47%
Paycom Software 399.00 -13.99 -3.39% 35.57%
Paychex 88.37 0.30 0.34% 0.45%
Paylocity 189.37 -4.14 -2.14% 36.13%
PayPal 239.79 -2.27 -0.94% 107.95%
Robert Half International 63.79 -1.56 -2.39% 0.49%
S&P Global Inc 305.95 -0.23 -0.08% 2.60%
Square 227.52 -5.25 -2.26% 227.49%
Trueblue 19.26 -0.48 -2.43% -19.01%
TriNet 80.37 -2.88 -3.46% 38.45%
Visa 201.59 -0.27 -0.13% 0.32%
Verisk Analytics 190.02 -3.86 -1.99% 18.35%
WEX 200.90 -11.18 -5.27% -10.50%
Wns Holdings 68.47 2.72 4.09% -3.22%
Western Union 21.93 0.27 1.25% -20.51%

物价
NASDAQ 12998 -114.13 -0.87% 38.92%
NASDAQ 100 12767 -94.76 -0.73% 39.97%
S&P 500 3753 -27.29 -0.72% 13.21%