PAYX

98.22

每天都在变化:

0.73%

每年:

46.99%

物价
Accenture 290.72 2.12 0.73% 68.72%
ADP 194.31 1.50 0.78% 40.09%
Alliance Data Systems 105.04 3.03 2.97% 186.37%
On Assignment 105.99 0.72 0.68% 183.17%
Barrett Business Services 69.09 0.11 0.16% 66.60%
Broadridge Financial Solutions 160.75 1.90 1.20% 46.92%
CBIZ 33.40 0.23 0.69% 54.42%
Ceridian HCM Holding Inc 92.98 1.93 2.12% 79.88%
Cognizant Technology Solutions 79.25 -0.36 -0.45% 51.65%
DXC Technology Co 31.73 0.69 2.22% 115.70%
Euronet Worldwide 145.77 5.01 3.56% 77.88%
Equifax 192.63 0.43 0.22% 45.39%
EPAM Systems 448.83 1.91 0.43% 123.51%
ExlService 95.83 0.92 0.97% 79.86%
Fidelity National Information Services 152.44 0.66 0.43% 24.39%
Fiserv 124.82 0.26 0.21% 30.84%
Fleetcor Technologies 287.86 3.11 1.09% 34.71%
Genpact 44.72 0.20 0.45% 29.89%
Global Payments 215.17 2.14 1.00% 45.76%
H&R Block 21.95 0.29 1.32% 58.37%
IBM 143.55 5.39 3.90% 20.32%
IHS Markit Ltd 105.15 1.25 1.20% 65.67%
Infosys 18.09 0.05 0.28% 111.70%
Intuit 408.95 3.58 0.88% 54.99%
Gartner 193.42 1.99 1.04% 83.75%
Korn Ferry International 64.73 1.30 2.05% 145.28%
Mastercard 383.10 6.47 1.72% 49.12%
ManpowerGroup 114.35 1.15 1.02% 70.98%
Moody's 325.03 1.27 0.39% 35.53%
MoneyGram International 7.08 0.48 7.27% 416.79%
Insperity 86.96 1.22 1.42% 113.45%
Paycom Software 388.25 5.83 1.52% 78.31%
Paychex 98.22 0.71 0.73% 46.99%
Paylocity 192.35 2.75 1.45% 119.98%
PayPal 264.89 0.46 0.17% 129.22%
Robert Half International 82.50 1.25 1.54% 99.52%
S&P Global Inc 382.76 3.70 0.98% 38.68%
Square 244.60 -1.04 -0.42% 300.10%
Trueblue 22.38 0.20 0.90% 58.50%
TriNet 83.69 1.09 1.32% 82.53%
Visa 227.45 4.17 1.87% 36.53%
Verisk Analytics 185.38 0.94 0.51% 22.61%
WEX 224.07 3.57 1.62% 112.29%
Wns Holdings 71.27 0.22 0.30% 64.48%
Western Union 26.22 0.25 0.96% 38.66%

物价
NASDAQ 13950 163.95 1.19% 64.21%
S&P 500 4168 38.48 0.93% 49.00%
NASDAQ 100 13913 125.85 0.91% 61.01%