Paychex - 股票价格

股票价格
130.81
每天都在变化
-0.07%
每年
12.89%

物价 天 年
Accenture 309.41 -0.92 -0.30% -3.36%
ADP 249.73 1.12 0.45% 15.23%
Bread Financial Holdings Inc 37.83 -1.07 -2.75% -59.38%
On Assignment 102.47 -0.60 -0.58% -1.93%
Barrett Business Services 82.94 -0.97 -1.16% 6.05%
Broadridge Financial Solutions 168.86 1.29 0.77% -1.56%
CBIZ 44.48 0.27 0.61% 34.99%
Ceridian HCM Holding Inc 66.38 0.38 0.58% -37.22%
Cognizant Technology Solutions 68.08 -0.75 -1.08% -6.84%
DXC Technology Co 25.81 -0.41 -1.56% -36.22%
Euronet Worldwide 97.41 -0.66 -0.67% -25.24%
Equifax 212.19 -0.91 -0.43% -18.13%
EPAM Systems 418.15 -9.50 -2.22% -30.80%
ExlService 174.39 1.00 0.58% 47.41%
Fidelity National Information Services 98.19 0.11 0.11% -25.89%
Fiserv 105.78 0.79 0.75% -4.70%
Fleetcor Technologies 225.21 -2.17 -0.95% -14.57%
Genpact 47.11 0.49 1.05% -7.74%
Global Payments 130.42 1.09 0.84% -23.17%
H&R Block 39.40 -0.81 -2.01% 56.60%
IBM 129.45 -3.16 -2.38% -8.44%
Infosys 20.18 -0.10 -0.47% -11.44%
Intuit 461.87 -4.89 -1.05% -12.88%
Gartner 293.69 -2.03 -0.69% 0.73%
Korn Ferry International 64.08 -0.48 -0.74% -5.21%
Mastercard 346.13 -6.03 -1.71% -5.90%
ManpowerGroup 76.71 -0.87 -1.12% -35.89%
Moody's 310.12 -2.73 -0.87% -18.46%
MoneyGram International 10.38 0.01 0.09% 9.49%
Insperity 108.90 -0.37 -0.34% 5.45%
Paycom Software 371.80 3.81 1.03% -18.88%
Paychex 130.81 -0.09 -0.07% 12.89%
Paylocity 261.51 0.71 0.27% 5.81%
PayPal 94.54 -1.72 -1.79% -65.54%
Robert Half International 77.73 -0.83 -1.06% -22.57%
S&P Global Inc 377.57 -0.55 -0.15% -13.10%
Square 81.13 -4.37 -5.11% -70.29%
Trueblue 20.35 -0.31 -1.50% -23.21%
TriNet 85.90 -0.06 -0.07% -2.84%
Visa 209.93 -3.39 -1.59% -11.82%
Verisk Analytics 198.96 -0.07 -0.04% 6.11%
WEX 164.76 -2.60 -1.55% -6.37%
Wns Holdings 85.76 -0.73 -0.84% 4.98%
Western Union 16.27 0.08 0.49% -28.04%

物价 天 年
US500 4120 -19.60 -0.47% -7.13%
USND 12501 -143.51 -1.14% -15.47%
USNDX 13029 -130.01 -0.99% -13.45%