Paychex

PAYX

72.30

每天都在变化:

-0.04 -0.06%

年变化:

29.66%

1Y 5Y 10Y MAX

OK

width

height

		物价			天	年	首都	日
ADP	ADP	142.14		-0.46	-0.32%	38.11%	52.7B	2018-08-20
NSP	Insperity	112.70		0.25	0.22%	40.88%	3.17B	2018-08-20
TNET	TriNet	58.37		0.03	0.05%	63.68%	3.07B	2018-08-20
EFX	Equifax	132.84		-0.26	-0.20%	-5.04%	13.7B	2018-08-20
BBSI	Barrett Business Services	73.62		-0.98	-1.31%	47.18%		2018-08-20
CBZ	CBIZ	23.35		0.35	1.52%	57.24%	797M	2018-08-20
INTU	Intuit	207.39		-0.38	-0.18%	52.49%	39.8B	2018-08-20
PAYX	Paychex	72.30		-0.04	-0.06%	29.66%	24.4B	2018-08-20

		物价			天	年	日
SPX	S&P 500	2859		9.08	0.32%	17.74%	2018-08-20
CCMP	NASDAQ	7828		11.51	0.15%	26.00%	2018-08-20
NDX	NASDAQ 100	7378		0.63	0.01%	27.51%	2018-08-20

PAYX Paychex | 股票价格

值物价股票图表历史上收益股息收益率 - PAYX Paychex 股票价格 - 8/20/2018.

	现值	Chg	%Chg
EURUSD	1.14795	0.0043	0.37%
GBPUSD	1.27906	0.0041	0.32%
AUDUSD	0.73367	0.0027	0.37%
NZDUSD	0.66402	0.0004	0.06%
USDJPY	110.15	0.3400	-0.31%
USDCNY	6.83491	0.0008	0.01%
USDCHF	0.99153	0.0042	-0.42%
USDCAD	1.30459	0.0012	-0.09%
USDMXN	18.9927	0.1007	0.53%
USDINR	69.8100	0.2800	-0.40%
USDBRL	3.9594	0.0486	1.24%
USDRUB	67.1317	0.1592	0.24%
US Dollar	95.82	0.2810	-0.29%
BTCUSD	6,459.99	61	0.95%
[+]

	现值	Chg	%Chg
Dow Jones	25,769	100	0.39%
S&P 500	2,859	9	0.32%
NASDAQ 100	7,378	1	0.01%
NIKKEI 225	22,199	71	-0.32%
FTSE 100	7,586	34	0.45%
DAX	12,316	107	0.88%
CAC 40	5,374	31	0.58%
FTSE MIB	20,471	56	0.27%
IBEX 35	9,471	57	0.60%
ASX 200	6,345	6	0.09%
SHANGHAI	2,698	29	1.10%
SENSEX	38,265	318	0.84%
MICEX	2,272	17	0.77%
TSX	16,324	98	0.60%
[+]

10Y	现值	Chg	%Chg
US	2.8226	0.050	-0.05%
UK	1.22	0.056	-0.06%
Japan	0.1040	0.009	0.01%
Germany	0.30	0.003	0.00%
Italy	3.01	0.112	-0.11%
India	7.84	0.023	-0.02%
Australia	2.52	0.025	-0.03%
Russia	8.69	0.160	0.16%
Poland	3.14	0.013	-0.01%
South Korea	2.44	0.040	-0.04%
Switzerland	-0.13	0.025	-0.02%
Sweden	0.47	0.012	-0.01%
Norway	1.71	0.035	-0.04%
Indonesia	7.99	0.000	0.00%
[+]

	现值	Chg	%Chg
Crude Oil	66.3408	0.51	0.77%
Brent	72.0148	0.33	0.46%
Natural gas	2.9517	0.01	0.17%
Gasoline	2.0081	0.03	1.55%
Heating oil	2.1115	0.01	0.65%
Gold	1,191.23	5.36	0.45%
Silver	14.7805	0.01	-0.04%
Copper	2.6676	0.04	1.45%
Soybeans	880.3875	1.11	-0.13%
Wheat	541.4310	19.07	-3.40%
Live Cattle	109.3541	0.28	-0.25%
Cotton	83.10	1.35	1.65%
Rice	10.2588	0.09	-0.88%
Lean Hogs	56.4807	2.00	-3.41%
[+]