Paychex - 股票价格

股票价格
143.91
每天变化
0.62 0.43%
每月一次
-6.36%
每年
18.40%
Q3 预测
141.23

物价 Chg 天 年 日
Accenture 280.10 -0.93 -0.33% -11.88% 2025-07-14
ADP 303.60 0.95 0.31% 25.18% 2025-07-14
Bread Financial Holdings 61.77 0.53 0.87% 30.18% 2025-07-14
On Assignment 48.80 0.18 0.37% -48.45% 2025-07-14
Broadridge Financial Solutions 236.13 0.95 0.40% 13.49% 2025-07-14
CBIZ 72.80 0.55 0.76% -4.86% 2025-07-14
Dayforce 55.07 -0.18 -0.33% 2.17% 2025-07-14
Cognizant Technology Solutions 75.63 0.27 0.36% 4.43% 2025-07-14
DXC Technology 14.32 0.02 0.14% -25.78% 2025-07-14
Euronet Worldwide 102.99 0.28 0.27% -1.44% 2025-07-14
Equifax 260.97 2.31 0.89% 0.74% 2025-07-14
EPAM Systems 169.02 -0.86 -0.51% -15.41% 2025-07-14
ExlService 43.06 0.77 1.82% 28.00% 2025-07-14
Fidelity National Information Services 79.37 0.72 0.92% 4.21% 2025-07-14
Fiserv 167.98 2.46 1.49% 8.10% 2025-07-14
Corpay 326.59 2.20 0.68% 13.99% 2025-07-14
Genpact 45.00 0.69 1.56% 38.67% 2025-07-14
Global Payments 79.59 0.79 1.00% -20.09% 2025-07-14
H&R Block 55.75 -0.39 -0.69% 4.25% 2025-07-14
IBM 283.87 0.28 0.10% 55.42% 2025-07-14
Infosys 18.00 -0.20 -1.07% -11.79% 2025-07-14
Intuit 754.68 6.78 0.91% 14.72% 2025-07-14
Gartner 374.04 -0.36 -0.10% -17.84% 2025-07-14
Korn Ferry International 73.51 -0.07 -0.09% 8.80% 2025-07-14
Mastercard 554.03 3.85 0.70% 24.83% 2025-07-14
ManpowerGroup 43.31 -0.78 -1.77% -37.77% 2025-07-14
Moody's 502.60 3.07 0.61% 12.54% 2025-07-14
Insperity 58.33 -0.12 -0.21% -39.29% 2025-07-14
Paycom Software 222.11 1.91 0.87% 42.30% 2025-07-14
Paychex 143.91 0.62 0.43% 18.40% 2025-07-14
Paylocity 180.95 3.79 2.14% 23.15% 2025-07-14
PayPal 73.81 2.45 3.43% 22.20% 2025-07-14
Robert Half International 41.12 -0.94 -2.23% -35.63% 2025-07-14
S&P Global 530.89 3.82 0.72% 10.16% 2025-07-14
Block 68.36 3.22 4.94% -5.13% 2025-07-14
TriNet 68.60 -0.11 -0.16% -32.19% 2025-07-14
Visa 351.22 3.29 0.95% 30.96% 2025-07-14
Verisk Analytics 305.84 5.33 1.77% 10.21% 2025-07-14
WEX 151.74 1.10 0.73% -17.14% 2025-07-14
Wns Holdings 74.75 0.05 0.07% 32.56% 2025-07-14
Western Union 8.32 -0.04 -0.42% -33.13% 2025-07-14

物价 天 年 日
US500 6274 14.81 0.24% 11.42% 2025-07-14
USND 20655 69.96 0.34% 11.82% 2025-07-14
US100 22880 99.68 0.44% 12.23% 2025-07-14