Newmont Mining - 股票价格

股票价格
52.71
每天变化
-1.05 -1.94%
每月一次
-5.33%
每年
25.63%
Q2 预测
53.00

物价 Chg 天 年 日
Alcoa 28.24 0.18 0.62% -32.21% 2025-05-27
Barrick Gold 26.16 0.07 0.27% 9.92% 2025-05-27
Agnico Eagle Mines 160.79 -0.95 -0.59% 70.93% 2025-05-27
B2Gold 4.67 0.06 1.30% 20.05% 2025-05-27
Peabody Energy 14.44 0.53 3.81% -39.05% 2025-05-27
Cameco 83.56 0.51 0.61% 13.15% 2025-05-27
CoEUR Mining 8.08 0.27 3.46% 43.77% 2025-05-27
Centerra Gold 9.72 0.13 1.36% -1.22% 2025-05-27
Commercial Metals 48.88 2.75 5.96% -11.78% 2025-05-27
Freeport-McMoran 39.61 0.55 1.40% -23.05% 2025-05-27
First Quantum Minerals 20.68 -0.25 -1.19% 11.78% 2025-05-27
Franco Nevada 168.24 0.38 0.23% 34.72% 2025-05-27
Gold Fields 39,771.00 67.00 0.17% 33.50% 2025-05-27
Greatland Gold 13.74 0.14 1.03% 76.15% 2025-05-27
HudBay Minerals Ord Shs 8.99 0.18 2.04% -10.01% 2025-05-27
Hecla Mining 5.22 0.12 2.35% -11.97% 2025-05-27
Harmony Gold Mining 14.45 -1.39 -8.78% 54.88% 2025-05-27
Hochschild Mining 273.20 -16.40 -5.66% 51.11% 2025-05-27
Kinross 20.08 -0.38 -1.86% 79.77% 2025-05-27
Labrador Iron Ore 28.83 0.03 0.10% -4.12% 2025-05-27
Newmont Mining 52.71 -1.05 -1.94% 25.63% 2025-05-27
Nucor 109.36 1.02 0.94% -36.04% 2025-05-27
Royal Gold Usa 178.80 -1.79 -0.99% 36.80% 2025-05-27
Reliance Steel & Aluminum 300.24 8.26 2.83% -0.63% 2025-05-27
Sibanye StillWater 6.07 -0.07 -1.14% 18.55% 2025-05-27
Steel Dynamics 129.88 -2.34 -1.77% -2.70% 2025-05-22
Teck Resources 52.34 0.08 0.15% -27.32% 2025-05-27
Vale 9.54 -0.06 -0.63% -22.82% 2025-05-27
Viohalco 5.84 0.07 1.21% -5.50% 2025-05-27
Vulcan Materials 270.20 1.86 0.69% 4.26% 2025-05-27
United States Steel 53.04 1.03 1.98% 44.05% 2025-05-27

物价 天 年 日
US500 5920 118.73 2.05% 12.41% 2025-05-28