Newmont Mining - 股票价格


物价 Chg 天 年 日
Alcoa 29.81 -1.34 -4.30% -28.55% 2025-07-07
Barrick Gold 29.52 0.34 1.17% 24.45% 2025-07-07
Agnico Eagle Mines 166.87 3.51 2.15% 74.95% 2025-07-07
B2Gold 5.02 0.03 0.60% 31.76% 2025-07-07
Peabody Energy 14.50 0 0% -38.19% 2025-07-07
Cameco 102.69 3.12 3.13% 54.47% 2025-07-07
CoEUR Mining 9.49 0.37 4.06% 48.51% 2025-07-07
Centerra Gold 10.04 -0.25 -2.43% 8.19% 2025-07-07
Commercial Metals 51.04 -1.37 -2.61% -2.63% 2025-07-07
Freeport-McMoran 45.13 -0.67 -1.46% -11.66% 2025-07-07
First Quantum Minerals 24.76 -0.31 -1.24% 36.80% 2025-07-07
Franco Nevada 165.39 0.30 0.18% 34.79% 2025-07-07
Gold Fields 43,232.00 -22.00 -0.05% 52.39% 2025-07-07
Greatland Resources 317.00 -10.00 -3.06% 108.55% 2025-07-07
HudBay Minerals Ord Shs 10.90 0.07 0.65% 15.10% 2025-07-07
Hecla Mining 6.16 0.09 1.48% 18.01% 2025-07-07
Harmony Gold Mining 14.72 0.35 2.44% 53.33% 2025-07-07
Hochschild Mining 270.20 -1.20 -0.44% 42.51% 2025-07-07
Kinross 21.96 0.42 1.95% 87.53% 2025-07-07
Labrador Iron Ore 28.24 -0.03 -0.11% -5.30% 2025-07-07
Newmont Mining 60.16 0.26 0.43% 37.45% 2025-07-07
Nucor 136.95 -0.92 -0.67% -10.09% 2025-07-07
Royal Gold Usa 168.24 -11.58 -6.44% 28.29% 2025-07-07
Reliance Steel & Aluminum 323.77 -3.19 -0.98% 15.34% 2025-07-07
Sibanye StillWater 7.93 0.36 4.76% 63.84% 2025-07-07
Steel Dynamics 133.49 0.25 0.19% 7.51% 2025-07-07
Teck Resources 55.07 -0.93 -1.66% -17.25% 2025-07-07
Vale 9.94 -0.28 -2.74% -13.41% 2025-07-07
Viohalco 6.26 0.03 0.48% 0.97% 2025-07-07
Vulcan Materials 267.00 0.76 0.29% 10.46% 2025-07-07

物价 天 年 日
US500 6235 -49.37 -0.79% 11.80% 2025-07-08