Newmont Mining - 股票价格


物价 Chg 天 年 日
Alcoa 30.68 -0.16 -0.52% -6.72% 2025-07-28
Barrick Gold 29.39 -0.45 -1.51% 17.98% 2025-07-28
Agnico Eagle Mines 169.98 -3.94 -2.27% 64.66% 2025-07-28
B2Gold 4.69 -0.07 -1.47% 15.80% 2025-07-28
Peabody Energy 15.47 -1.23 -7.37% -29.55% 2025-07-28
Cameco 108.70 -0.40 -0.37% 75.83% 2025-07-28
CoEUR Mining 9.09 -0.19 -2.05% 46.38% 2025-07-28
Centerra Gold 9.87 -0.20 -1.99% 7.63% 2025-07-28
Commercial Metals 52.70 -0.62 -1.16% -12.18% 2025-07-28
Freeport-McMoran 43.60 -1.29 -2.87% -1.71% 2025-07-28
First Quantum Minerals 23.60 -0.13 -0.55% 42.68% 2025-07-28
Franco Nevada 160.58 -2.27 -1.39% 27.56% 2025-07-28
Gold Fields 43,988.00 618.00 1.42% 46.87% 2025-07-28
Greatland Resources 330.00 -2.00 -0.60% 122.97% 2025-07-28
HudBay Minerals Ord Shs 9.84 -0.03 -0.30% 22.85% 2025-07-28
Hecla Mining 5.98 -0.16 -2.61% 6.79% 2025-07-28
Harmony Gold Mining 13.87 -0.16 -1.14% 57.43% 2025-07-28
Hochschild Mining 281.60 2.00 0.72% 61.65% 2025-07-28
Kinross 21.55 -0.53 -2.40% 77.66% 2025-07-28
Labrador Iron Ore 27.32 -0.26 -0.94% -10.51% 2025-07-28
Newmont Mining 63.66 -2.09 -3.18% 35.00% 2025-07-28
Nucor 144.83 -1.00 -0.69% -9.09% 2025-07-28
Royal Gold Usa 151.93 -3.06 -1.97% 12.47% 2025-07-28
Reliance Steel & Aluminum 300.10 -6.04 -1.97% -0.96% 2025-07-28
Sibanye StillWater 9.22 -0.02 -0.22% 116.43% 2025-07-28
Steel Dynamics 130.23 -0.60 -0.46% -0.18% 2025-07-28
Teck Resources 46.35 1.12 2.48% -29.61% 2025-07-28
Vale 9.84 -0.16 -1.60% -9.56% 2025-07-28
Viohalco 6.29 -0.06 -0.94% 5.71% 2025-07-28
Vulcan Materials 274.83 3.41 1.26% 4.99% 2025-07-25

物价 天 年 日
US500 6404 1.12 0.02% 17.79% 2025-07-29