Xylem - 股票价格

股票价格
132.47
每天变化
0.76 0.58%
每月一次
4.53%
每年
-1.28%
Q3 预测
128.12

物价 Chg 天 年 日
Ametek 183.91 1.91 1.05% 10.87% 2025-07-03
A.O. Smith 67.84 -0.25 -0.37% -15.66% 2025-07-03
Acuity Brands 306.02 -0.52 -0.17% 25.77% 2025-07-02
Badger Meter 240.33 -0.25 -0.10% 27.37% 2025-07-02
Carrier Global 74.70 1.51 2.06% 18.82% 2025-07-01
Cognex 32.62 -0.16 -0.49% -31.01% 2025-07-03
Carlisle Companies 395.69 5.51 1.41% -3.22% 2025-07-02
Danaher 203.01 0.51 0.25% -15.23% 2025-07-03
Dover 188.79 0.64 0.34% 6.90% 2025-07-03
Emerson Electric 139.57 1.78 1.29% 27.37% 2025-07-03
Eaton 355.34 -2.21 -0.62% 13.76% 2025-07-01
Franklin Electric 93.08 0.13 0.14% -1.96% 2025-07-03
Flowserve 53.99 1.65 3.15% 13.59% 2025-07-02
Fortive 53.06 -0.28 -0.52% -26.80% 2025-07-03
General Electric 247.28 2.53 1.03% 54.15% 2025-07-03
Graco 88.49 0.82 0.94% 11.89% 2025-07-02
Gorman Rupp 38.14 0.34 0.90% 4.15% 2025-07-02
Chart Industries 168.15 5.55 3.41% 15.90% 2025-07-02
Honeywell International 240.40 1.14 0.48% 13.27% 2025-07-03
IDEX 181.11 -1.05 -0.58% -7.19% 2025-07-03
Ingersoll Rand 86.98 0.43 0.50% -4.88% 2025-07-03
Itron 135.69 1.61 1.20% 36.47% 2025-07-03
ITT 160.17 1.61 1.02% 25.33% 2025-07-02
Illinois Tool Works 258.31 1.86 0.73% 10.63% 2025-07-03
Johnson Controls 106.76 1.69 1.61% 59.63% 2025-07-03
Lincoln Electric 216.28 2.43 1.14% 17.09% 2025-07-03
Lennox International 602.10 3.44 0.57% 10.06% 2025-07-02
Morgan Advanced Materials 225.00 4.50 2.04% -28.34% 2025-07-03
3M 152.96 -1.01 -0.66% 50.74% 2025-07-03
Mueller Water Products 24.65 0.20 0.82% 34.55% 2025-07-02
Nordson 223.41 0.66 0.30% -1.39% 2025-07-03
Parker-Hannifin 718.35 6.89 0.97% 42.16% 2025-07-03
Rockwell Automation 347.34 4.60 1.34% 31.42% 2025-07-03
Roper Industries 572.19 6.11 1.08% 1.71% 2025-07-03
Sensata Technologies 32.06 0.98 3.15% -15.45% 2025-07-02
Teledyne Technologies 516.80 7.29 1.43% 35.33% 2025-07-03
Thermo Fisher Scientific 429.12 1.36 0.32% -20.49% 2025-07-03
Toro 74.60 0.88 1.19% -17.13% 2025-07-02
United Rentals 790.56 2.77 0.35% 24.58% 2025-07-03
Watsco 456.55 0.96 0.21% -5.00% 2025-07-02
Watts Water Technologies 252.69 1.88 0.75% 40.20% 2025-07-02
Xylem 132.47 0.76 0.58% -1.28% 2025-07-03
Zebra Technologies 325.02 4.63 1.45% 4.57% 2025-07-03

物价 天 年 日
US500 6278 50.68 0.81% 12.77% 2025-07-03