XYL Xylem | 股票价格

Name: XYL Xylem | 股票价格
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 值,物价,股票,图表,历史上,收益,股息收益率,XYL,Xylem,股票价格,4/8/2020.

XYL

66.19

每天都在变化:

1.00 1.53%

每年:

-16.82%

width

height

Preview

		物价		天	年	日
FELE	Franklin Electric	45.39	-1.42	-3.03%	-8.28%	2020-04-07
FLS	Flowserve	26.68	0.50	1.91%	-44.02%	2020-04-07
GGG	Graco	46.04	-0.60	-1.29%	-10.69%	2020-04-07
GRC	Gorman Rupp	28.16	-1.30	-4.41%	-17.56%	2020-04-07
IEX	IDEX	146.09	2.13	1.48%	-5.46%	2020-04-07
ITT	ITT	46.64	2.27	4.97%	-21.73%	2020-04-07
TMO	Thermo Fisher Scientific	296.58	-7.42	-2.44%	6.76%	2020-04-07
TTC	Toro	64.57	-1.34	-2.01%	-6.66%	2020-04-07
XYL	Xylem	66.19	1.00	1.53%	-16.82%	2020-04-07

		物价			天	年	日
SPX	S&P 500	2690		-4.27	-0.16%	-6.54%	2020-04-08

	现值	Chg	%Chg
Dow Jones	22,891	237	1.05%
S&P 500	2,690	31	1.15%
NASDAQ 100	8,162	114	1.41%
NIKKEI 225	19,353	403	2.13%
FTSE 100	5,664	40	-0.70%
DAX	10,308	49	-0.47%
CAC 40	4,397	29	-0.65%
FTSE MIB	17,547	135	0.78%
IBEX 35	6,946	36	-0.51%
ASX 200	5,207	45	-0.86%
SHANGHAI	2,815	5	-0.19%
SENSEX	29,894	173	-0.58%
MOEX	2,632	3	-0.12%
TSX	13,614	21	0.16%
[+]

	现值	Chg	%Chg
EURUSD	1.08769	0.0023	-0.21%
GBPUSD	1.23696	0.0025	0.20%
AUDUSD	0.61824	0.0009	0.15%
NZDUSD	0.59802	0.0005	0.09%
USDJPY	108.88	0.1720	0.16%
USDCNY	7.07253	0.0092	0.13%
USDCHF	0.97086	0.0018	0.18%
USDCAD	1.40253	0.0021	0.15%
USDMXN	24.3298	0.0159	0.07%
USDINR	76.1780	0.5580	0.74%
USDBRL	5.2363	0.0149	0.29%
USDRUB	75.5490	0.0090	0.01%
DXY	100.055	0.1546	0.15%
USDKRW	1,216.11	9.4840	0.79%
[+]

	现值	Chg	%Chg
Crude Oil	23.9700	0.35	1.48%
Brent	32.0000	0.13	0.41%
Natural gas	1.8320	0.05	-2.71%
Gasoline	0.7082	0.01	-1.87%
Heating oil	1.0604	0.00	0.32%
Gold	1,650.40	3.00	0.18%
Silver	15.0910	0.11	0.71%
Copper	2.2810	0.02	0.82%
Lithium	45,500.00	0.00	0.00%
Soybeans	865.7500	3.75	0.44%
Wheat	551.7500	4.00	0.73%
Coffee	118.50	1.40	-1.17%
Lean Hogs	57.1500	4.50	8.55%
Live Cattle	89.3000	4.50	5.31%
[+]

10Y	现值	Chg	%Chg
US	0.75	0.019	0.02%
UK	0.38	0.028	-0.03%
Japan	0.02	0.010	0.01%
Germany	-0.30	0.018	0.00%
Mexico	7.31	0.110	-0.11%
Brazil	7.90	0.070	-0.07%
Netherlands	-0.02	0.031	0.03%
France	0.19	0.023	0.02%
Sweden	-0.02	0.035	0.04%
Switzerland	-0.23	0.017	0.02%
South Korea	1.51	0.070	-0.07%
Indonesia	8.10	0.038	-0.04%
China	2.52	0.019	-0.01%
Norway	0.74	0.041	0.04%
[+]