CF Industries

CF

46.36

每天都在变化:

-0.48 -1.02%

年变化:

-1.55%

Ok

width

height

		物价			天	年	首都	日
UAN	CVR Partners	2.97		-0.14	-4.42%	-22.25%	430M	2019-11-15
LXU	LSB Industries	3.89		-0.05	-1.27%	-46.31%	270M	2019-11-15
SMG	Scotts Miracle-Gro	106.57		-0.04	-0.04%	35.09%	4.29B	2019-11-14
CF	CF Industries	46.36		-0.48	-1.02%	-1.55%	12.2B	2019-11-14

		物价			天	年	日
SPX	S&P 500	3117		21.62	0.70%	13.92%	2019-11-15
MID	S&P MidCap 400	1999		7.72	0.39%	7.17%	2019-11-15
NYA	NYSE Composite	13392		0	0%	8.00%	2019-11-15

	现值	Chg	%Chg
EURUSD	1.10527	0.0033	0.30%
GBPUSD	1.29035	0.0024	0.18%
AUDUSD	0.68147	0.0030	0.44%
NZDUSD	0.64016	0.0024	0.37%
USDJPY	108.82	0.3470	0.32%
USDCNY	7.00471	0.0116	-0.17%
USDCHF	0.98976	0.0011	0.11%
USDCAD	1.32288	0.0020	-0.15%
USDMXN	19.1927	0.1336	-0.69%
USDINR	71.6400	0.3132	-0.44%
USDBRL	4.1957	0.0008	0.02%
USDRUB	63.7470	0.2479	-0.39%
DXY	97.999	0.1638	-0.17%
BTCUSD	8,461.50	175	-2.03%
[+]

	现值	Chg	%Chg
Dow Jones	27,970	209	0.75%
S&P 500	3,117	22	0.70%
NASDAQ 100	8,306	49	0.59%
NIKKEI 225	23,303	162	0.70%
FTSE 100	7,309	16	0.22%
DAX	13,235	55	0.42%
CAC 40	5,936	35	0.60%
FTSE MIB	23,581	100	0.43%
IBEX 35	9,238	70	0.76%
ASX 200	6,794	59	0.87%
SHANGHAI	2,892	18	-0.61%
SENSEX	40,575	289	0.72%
MOEX	2,935	12	0.42%
TSX	17,016	44	0.26%
[+]

10Y	现值	Chg	%Chg
US	1.83	0.019	0.02%
UK	0.73	0.016	0.02%
Japan	-0.06	0.012	0.01%
Germany	-0.33	0.014	0.01%
China	3.26	0.003	0.00%
Canada	1.48	0.020	0.02%
Italy	1.33	0.101	-0.10%
India	6.52	0.004	0.00%
Indonesia	7.05	0.034	-0.03%
France	-0.02	0.004	0.00%
Brazil	6.71	0.000	0.00%
Belgium	-0.04	0.006	-0.01%
Australia	1.16	0.018	-0.02%
Mexico	6.91	0.060	-0.06%
[+]

	现值	Chg	%Chg
Crude Oil	57.9047	0.89	1.56%
Brent	63.4487	0.98	1.57%
Natural gas	2.6808	0.04	1.65%
Gasoline	1.6350	0.02	1.00%
Heating oil	1.9527	0.03	1.46%
Gold	1,468.40	2.60	-0.18%
Silver	16.9637	0.06	-0.36%
Copper	2.6278	0.02	0.73%
Soybeans	918.2997	20.53	2.29%
Live Cattle	118.8086	0.43	0.36%
Wheat	502.9554	5.16	-1.02%
Cotton	64.86	0.59	0.92%
Rice	11.8500	0.20	1.72%
Nickel	15,154.00	230.00	-1.50%
[+]