Carrier Global - 股票价格



物价 Chg 天 年 日
Fortune Electric 459.50 9.50 2.11% -39.47% 2025-05-08
Kung Long Batteries 142.00 2.00 1.43% 1.07% 2025-05-08
Avic Shenyang Aircraft 46.18 -2.48 -5.10% 15.28% 2025-05-09
Abu Dhabi Ship 5.90 0.14 2.43% 50.13% 2025-05-09
Alarko Holding AS 86.50 -1.70 -1.93% -27.37% 2025-05-09
Ametek 171.53 1.80 1.06% 0.90% 2025-05-08
Acuity Brands 256.29 5.16 2.05% -3.70% 2025-05-08
Ballard Power Systems 1.80 0.11 6.51% -57.24% 2025-05-08
Byggma 15.90 -0.20 -1.24% -14.29% 2025-05-09
Brenntag 60.40 0.96 1.62% -22.31% 2025-05-09
Caterpillar 324.57 4.48 1.40% -7.68% 2025-05-08
Cenergy Holdings 8.98 0.18 2.05% 8.85% 2025-05-09
Cognex 29.43 1.02 3.59% -36.71% 2025-05-08
Dupont De Nemours 64.56 -0.05 -0.08% -17.41% 2025-05-08
Dover 174.64 3.34 1.95% -5.58% 2025-05-08
Diploma 4,118.00 24.00 0.59% 5.54% 2025-05-09
Daimler Truck Holding AG 36.98 0.77 2.13% -10.87% 2025-05-09
Engenco 0.29 -0.01 -1.72% 42.50% 2025-05-05
Emerson Electric 112.31 2.45 2.23% -0.49% 2025-05-08
Siemens Energy 75.44 2.10 2.86% 210.70% 2025-05-09
Epiroc 215.70 0.80 0.37% -1.19% 2025-05-09
Eaton 307.34 5.03 1.66% -7.72% 2025-05-08
Fastenal 79.25 0.75 0.96% 18.64% 2025-05-08
Fluence Corporation 0.04 0.001 2.50% -73.55% 2025-05-09
Flowserve 47.91 1.22 2.61% -2.92% 2025-05-08
Fluidra 20.48 0.36 1.79% -12.10% 2025-05-09
Fortive 68.03 -0.01 -0.01% -11.11% 2025-05-08
General Electric 214.63 4.72 2.25% 28.19% 2025-05-08
Graco 83.76 1.78 2.17% 0.53% 2025-05-08
Generac 120.49 4.44 3.82% -13.35% 2025-05-08
Grainger 1,045.73 2.33 0.22% 9.87% 2025-05-08
Hudaco Industries 19,210.00 -24.00 -0.12% 14.35% 2025-05-09
Honeywell International 214.54 -0.07 -0.03% 6.93% 2025-05-08
Hubbell 354.57 2.18 0.62% -13.35% 2025-05-08
Husqvarna 47.08 0.39 0.84% -47.49% 2025-05-09
Howden Joinery 809.00 -5.00 -0.61% -12.49% 2025-05-09
Howmet Aerospace 157.50 0.38 0.24% 92.00% 2025-05-08
Infratil Limited 10.66 0.10 0.90% 9.67% 2025-05-09
Inrom Construction Industries 1,606.00 1.00 0.06% 31.00% 2025-05-08
Interpump Group 33.08 0.32 0.98% -23.25% 2025-05-09
Ingersoll Rand 79.20 1.31 1.68% -12.92% 2025-05-08
ITT 143.44 2.01 1.42% 4.06% 2025-05-08
Illinois Tool Works 243.05 2.62 1.09% -2.56% 2025-05-08
Iveco Group 14.77 0.29 2.00% 25.76% 2025-05-09
Johnson Controls 91.27 1.60 1.78% 38.80% 2025-05-08
Kennametal 20.74 0.98 4.96% -20.32% 2025-05-08
Leonardo SpA 47.58 -1.42 -2.90% 109.05% 2025-05-09
Lennox International 576.38 8.41 1.48% 17.94% 2025-05-08
LU-VE 31.25 0.40 1.30% 35.28% 2025-05-09
Lycopodium 10.73 0.01 0.09% -12.19% 2025-05-09
Mincon 0.42 0 0% -15.66% 2025-05-08
3M 141.10 2.45 1.77% 45.03% 2025-05-08
Mostotrest Pao 129.85 -0.90 -0.69% -40.68% 2025-05-08
Opus Global Nyrt 558.00 2.00 0.36% 46.46% 2025-05-09
Otis Worldwide 97.32 0 0% 1.24% 2025-05-08
Parker-Hannifin 640.39 17.43 2.80% 14.09% 2025-05-08
Plasson Industries 21,570.00 770.00 3.70% 48.15% 2025-05-08
Regal Rexnord 132.19 2.29 1.76% -17.89% 2025-05-08
Raubex 4,616.00 46.00 1.01% 47.66% 2025-05-09
Rheinmetall 1,688.25 -8.25 -0.49% 213.68% 2025-05-09
Rkk Energiya IM. S.P. Koroleva Pao 18,170.00 760.00 4.37% -33.93% 2025-05-08
Rockwell Automation 291.39 8.51 3.01% 7.88% 2025-05-08
Roper Industries 574.98 0.69 0.12% 9.91% 2025-05-08
RS Group 536.50 0.50 0.09% -35.36% 2025-05-09
Sacyr 3.32 0.01 0.30% -7.83% 2025-05-09
Shapir Engineering and Industry 2,556.00 -19.00 -0.74% 25.54% 2025-05-08
SRG Global 1.40 0.03 2.19% 62.79% 2025-05-09
Stanley Black & Decker 61.85 2.92 4.95% -29.93% 2025-05-08
Timken 68.43 2.32 3.51% -25.07% 2025-05-08
Trane Technologies 405.66 -0.86 -0.21% 21.86% 2025-05-08
Obyedinennaya 0.60 0.01 1.10% -50.15% 2025-05-08
United Wagon 41.34 0.46 1.13% -23.02% 2025-05-08
Ventia Services 4.65 0.08 1.64% 28.31% 2025-05-09
Wesco International 162.77 3.85 2.42% -7.12% 2025-05-08
Watsco 469.43 -0.31 -0.07% -0.56% 2025-05-08
Xylem 123.31 2.24 1.85% -13.52% 2025-05-08
Zumtobel 4.72 0.07 1.51% -21.07% 2025-05-09
Zebra Technologies 265.12 7.92 3.08% -16.22% 2025-05-08

物价 天 年 日
US500 5686 32.66 0.58% 8.88% 2025-05-09