Carrier Global - 股票价格


物价 Chg 天 年 日
Fortune Electric 470.00 -5.00 -1.05% -29.85% 2025-05-28
Kung Long Batteries 144.50 0.50 0.35% 0.35% 2025-05-28
Avic Shenyang Aircraft 47.58 0.33 0.70% 19.55% 2025-05-29
Adani Enterprises Ltd 2,540.80 25.80 1.03% -20.46% 2025-05-29
Abu Dhabi Ship 5.69 -0.11 -1.90% 48.18% 2025-05-29
Alarko Holding AS 82.60 0.15 0.18% -32.57% 2025-05-29
Ametek 180.16 1.37 0.76% 8.18% 2025-05-29
Acuity Brands 261.74 0.03 0.01% 1.85% 2025-05-29
Ballard Power Systems 1.96 0.02 1.03% -54.52% 2025-05-29
Byggma 18.30 0.40 2.23% -2.66% 2025-05-28
Brenntag 59.58 -0.38 -0.63% -9.01% 2025-05-29
Caterpillar 351.88 2.26 0.65% 3.66% 2025-05-29
Cenergy Holdings 9.75 0.07 0.72% 12.46% 2025-05-29
Cognex 30.72 0.40 1.32% -32.44% 2025-05-29
Dupont De Nemours 68.66 0.58 0.85% -16.12% 2025-05-29
Dover 179.64 0.37 0.21% -1.14% 2025-05-29
Diploma 4,692.00 2.00 0.04% 15.23% 2025-05-29
Daimler Truck Holding AG 38.11 0.14 0.37% -2.21% 2025-05-29
Engenco 0.29 -0.01 -1.72% 35.71% 2025-05-26
Emerson Electric 119.85 0.14 0.12% 8.23% 2025-05-29
Siemens Energy 84.72 -1.00 -1.17% 225.47% 2025-05-29
Epiroc 214.40 -0.80 -0.37% -1.83% 2025-05-28
Eaton 324.74 -0.70 -0.22% -2.44% 2025-05-29
Fastenal 41.64 0.99 2.44% 26.63% 2025-05-27
Fluence Corporation 0.04 0.001 2.44% -67.69% 2025-05-30
Flowserve 50.52 0.02 0.04% 2.91% 2025-05-29
Fluidra 22.06 0.32 1.47% -3.92% 2025-05-29
Fortive 70.87 -0.64 -0.89% -3.62% 2025-05-29
General Electric 244.18 0.66 0.27% 48.78% 2025-05-29
Graco 84.67 0.79 0.94% 7.07% 2025-05-29
Generac 124.20 -0.29 -0.23% -16.74% 2025-05-29
Grainger 1,084.48 4.25 0.39% 19.08% 2025-05-29
Hudaco Industries 19,844.00 238.00 1.21% 20.27% 2025-05-29
Honeywell International 225.20 0.59 0.26% 12.07% 2025-05-29
Hubbell 396.94 1.72 0.44% 1.60% 2025-05-29
Husqvarna 49.10 0.65 1.34% -42.63% 2025-05-28
Howden Joinery 868.00 -0.50 -0.06% -5.03% 2025-05-29
Howmet Aerospace 170.09 -0.23 -0.14% 101.94% 2025-05-29
Infratil Limited 9.79 -0.02 -0.15% -0.36% 2025-05-30
Inrom Construction Industries 1,760.00 -9.00 -0.51% 63.27% 2025-05-29
Interpump Group 34.34 0.16 0.47% -19.73% 2025-05-29
Ingersoll Rand 82.07 0.22 0.26% -9.93% 2025-05-29
ITT 151.04 0.13 0.09% 14.91% 2025-05-29
Illinois Tool Works 245.49 1.72 0.71% 3.32% 2025-05-29
Iveco Group 17.51 -0.07 -0.40% 57.77% 2025-05-29
Johnson Controls 102.08 0.75 0.74% 42.73% 2025-05-29
Jedinstvo ad Sevojno 7,995.00 -3.00 -0.04% 7.49% 2025-05-27
Kennametal 21.86 0.34 1.58% -14.11% 2025-05-29
Leonardo SpA 54.12 -1.22 -2.20% 134.39% 2025-05-29
Lennox International 569.50 1.26 0.22% 15.27% 2025-05-29
LU-VE 30.95 0.25 0.81% 24.55% 2025-05-29
Lycopodium 10.85 0.02 0.18% -11.14% 2025-05-30
Mincon 0.43 0.01 2.38% -17.31% 2025-05-27
3M 149.71 1.15 0.77% 52.58% 2025-05-29
Mostotrest Pao 131.95 5.20 4.10% -28.77% 2025-05-29
Opus Global Nyrt 570.00 -2.00 -0.35% 49.21% 2025-05-29
Otis Worldwide 95.16 0 0% -1.28% 2025-05-29
Parker-Hannifin 667.57 1.35 0.20% 27.67% 2025-05-29
Plasson Industries 21,530.00 -100.00 -0.46% 51.94% 2025-05-29
Regal Rexnord 137.35 0.41 0.30% -6.34% 2025-05-29
Raubex 4,059.00 -91.00 -2.19% 13.03% 2025-05-29
Rheinmetall 1,883.00 -19.00 -1.00% 264.22% 2025-05-29
Rkk Energiya IM. S.P. Koroleva Pao 16,360.00 20.00 0.12% -32.23% 2025-05-29
Rockwell Automation 314.87 2.49 0.80% 22.56% 2025-05-29
Roper Industries 564.27 -4.86 -0.85% 7.11% 2025-05-29
RS Group 572.00 0.50 0.09% -19.72% 2025-05-29
Sacyr 3.57 0 0% 5.18% 2025-05-29
Shapir Engineering and Industry 2,714.00 -31.00 -1.13% 44.44% 2025-05-29
SRG Global 1.48 0.003 0.20% 66.07% 2025-05-30
Stanley Black & Decker 66.50 0.33 0.49% -19.87% 2025-05-29
Timken 69.70 0.11 0.16% -19.36% 2025-05-29
Trane Technologies 432.31 -0.34 -0.08% 34.44% 2025-05-29
Obyedinennaya 0.54 -0.01 -1.99% -36.41% 2025-05-29
United Wagon 39.06 -0.78 -1.96% -5.65% 2025-05-29
Ventia Services 4.70 0.01 0.11% 31.15% 2025-05-30
Wesco International 171.01 -1.64 -0.95% -4.39% 2025-05-29
Watsco 445.85 3.09 0.70% -6.07% 2025-05-29
Xylem 125.57 0.04 0.03% -9.91% 2025-05-29
Zumtobel 4.90 -0.02 -0.41% -20.97% 2025-05-29
Zebra Technologies 295.01 10.80 3.80% -8.99% 2025-05-27

物价 天 年 日
US500 5899 23.62 0.40% 11.77% 2025-05-30