Carrier Global - 股票价格

股票价格
60.07
每天变化
0.25 0.42%
每月一次
4.14%
每年
44.89%
Q2 预测
57.02
物价 Chg 天 年 日
1519 Fortune Electric 854.00 -9.00 -1.04% 825.24% 2024-04-26
1537 Kung Long Batteries 137.50 -0.50 -0.36% -4.18% 2024-04-26
600760 Avic Shenyang Aircraft 37.96 -0.25 -0.65% -33.93% 2024-04-26
ADSB Abu Dhabi Ship 4.06 -0.02 -0.49% -0.98% 2024-04-25
ALARK Alarko Holding AS 116.30 1.50 1.31% 90.50% 2024-04-26
AME Ametek 177.90 -0.22 -0.12% 29.50% 2024-04-26
AYI Acuity Brands 253.37 1.64 0.65% 65.29% 2024-04-26
BLDP Ballard Power Systems 3.49 0.12 3.56% -41.05% 2024-04-26
BMA Byggma 19.20 0.40 2.13% -21.31% 2024-04-26
BNR Brenntag 74.89 -0.77 -1.02% 2.53% 2024-04-26
CAT Caterpillar 342.42 4.36 1.29% 58.39% 2024-04-26
CENER Cenergy Holdings 7.57 0.05 0.66% 61.58% 2024-04-26
CGNX Cognex 39.78 0.25 0.63% -15.40% 2024-04-25
DD Dupont De Nemours 73.94 0.45 0.61% 7.62% 2024-04-26
DOV Dover 180.50 1.32 0.74% 24.84% 2024-04-26
DPLM Diploma 3,614.00 50.00 1.40% 35.56% 2024-04-26
DTG Daimler Truck Holding AG 42.72 0.77 1.84% 45.55% 2024-04-26
EGN Engenco 0.24 0.01 4.35% -40.00% 2024-04-24
EMR Emerson Electric 109.92 0.31 0.28% 32.70% 2024-04-26
ENR Siemens Energy 18.80 1.00 5.63% -13.63% 2024-04-26
EPIR Epiroc 204.70 2.30 1.14% -2.94% 2024-04-26
ETN Eaton 321.33 4.29 1.35% 91.30% 2024-04-26
FAST Fastenal 68.27 0.15 0.22% 26.57% 2024-04-26
FLC Fluence Corporation 0.18 0.01 2.94% -2.78% 2024-04-26
FLS Flowserve 46.86 0.51 1.10% 45.89% 2024-04-26
FLUI Fluidra 20.00 0.34 1.73% 31.84% 2024-04-26
FTV Fortive 75.81 -0.47 -0.62% 19.20% 2024-04-26
GE General Electric 160.43 -0.63 -0.39% 66.75% 2024-04-26
GGG Graco 83.04 -0.10 -0.11% 20.41% 2024-04-26
GNRC Generac 142.65 3.41 2.45% 43.22% 2024-04-26
GWW Grainger 934.73 -12.31 -1.30% 34.23% 2024-04-26
HDC Hudaco Industries 16,477.00 177.00 1.09% 6.99% 2024-04-26
HON Honeywell International 190.84 -2.14 -1.11% -3.91% 2024-04-26
HUBB Hubbell 402.27 3.72 0.93% 54.71% 2024-04-25
HUSQB Husqvarna 88.08 4.28 5.11% 2.68% 2024-04-26
HWDN Howden Joinery 888.00 16.00 1.83% 31.24% 2024-04-26
HWM Howmet Aerospace 64.80 0.10 0.15% 52.79% 2024-04-25
IFT Infratil Limited 9.89 -0.07 -0.70% 14.47% 2024-04-26
INA Inapa 0.03 0.001 3.03% -30.89% 2024-04-26
INRM Inrom Construction Industries 1,240.00 -10.00 -0.80% -0.88% 2024-04-25
IP Interpump Group 41.22 0.76 1.88% -17.35% 2024-04-26
IR Ingersoll Rand 93.29 1.21 1.31% 63.67% 2024-04-26
ITT ITT 131.58 1.43 1.10% 62.42% 2024-04-26
ITW Illinois Tool Works 248.75 0.52 0.21% 3.40% 2024-04-26
IVG Iveco Group 11.89 0.32 2.74% 44.86% 2024-04-26
JCI Johnson Controls 64.86 0.37 0.57% 9.25% 2024-04-26
JESV Jedinstvo ad Sevojno 7,000.00 0 0% -5.42% 2024-04-25
KMT Kennametal 23.95 0.19 0.80% -3.54% 2024-04-26
LDO Leonardo SpA 21.91 0.49 2.29% 101.75% 2024-04-26
LII Lennox International 481.44 5.94 1.25% 87.28% 2024-04-26
LUVE LU-VE 21.75 0.50 2.35% -30.73% 2024-04-26
LYL Lycopodium 11.94 0.11 0.93% 12.75% 2024-04-26
MIO Mincon 0.48 0.09 23.71% -54.29% 2024-04-26
MMM 3M 91.45 0.06 0.07% -13.18% 2024-04-26
MSTT Mostotrest Pao 217.35 3.30 1.54% -13.18% 2024-04-26
MUR Murray & Roberts Holdings 116.00 2.00 1.75% -12.12% 2024-04-26
OPUS Opus Global Nyrt 388.00 0.50 0.13% 223.33% 2024-04-26
OTIS Otis Worldwide 93.02 -0.35 -0.37% 13.61% 2024-04-25
PH Parker-Hannifin 549.68 -0.57 -0.10% 70.02% 2024-04-26
PLSN Plasson Industries 13,710.00 -150.00 -1.08% -7.68% 2024-04-25
RBC Regal Rexnord 161.97 -2.26 -1.38% 28.42% 2024-04-25
RBX Raubex 2,975.00 15.00 0.51% 12.77% 2024-04-26
RHM Rheinmetall 522.00 1.30 0.25% 98.63% 2024-04-26
RKKE Rkk Energiya IM. S.P. Koroleva Pao 28,230.00 120.00 0.43% 73.62% 2024-04-26
ROK Rockwell Automation 280.01 2.62 0.94% -1.27% 2024-04-26
ROP Roper Industries 535.26 -4.99 -0.92% 18.16% 2024-04-26
RS1 RS Group 732.50 24.50 3.46% -19.36% 2024-04-26
SCYR Sacyr 3.33 0.02 0.60% 11.07% 2024-04-26
SPEN Shapir Engineering and Industry 1,994.00 -40.00 -1.97% -22.62% 2024-04-25
SRG SRG Global 0.83 0.02 1.84% 9.93% 2024-04-26
SWK Stanley Black & Decker 89.30 0.26 0.29% 8.44% 2024-04-26
TKR Timken 85.42 0.57 0.67% 12.83% 2024-04-26
TT Trane Technologies 302.87 3.13 1.04% 63.27% 2024-04-26
UNAC Obyedinennaya 1.33 -0.01 -0.53% 84.10% 2024-04-26
UWGN United Wagon 53.60 -1.10 -2.01% -71.67% 2024-04-26
VNT Ventia Services 3.65 -0.09 -2.28% 38.59% 2024-04-26
WCC Wesco International 155.99 -1.31 -0.83% 13.93% 2024-04-26
WSO Watsco 441.98 -2.02 -0.45% 30.96% 2024-04-26
XYL Xylem 131.49 0.70 0.54% 30.21% 2024-04-26
ZAG Zumtobel 6.14 0.08 1.32% -14.37% 2024-04-26
ZBRA Zebra Technologies 297.51 5.18 1.77% 4.71% 2024-04-26

物价 天 年 日
SPX US500 5094 45.53 0.90% 23.18% 2024-04-26