Carrier Global - 股票价格


物价 Chg 天 年 日
Fortune Electric 595.00 44.00 7.99% -30.74% 2025-06-18
Kung Long Batteries 140.50 0.50 0.36% -4.42% 2025-06-18
Avic Shenyang Aircraft 53.47 -1.81 -3.27% 32.94% 2025-06-19
Adani Enterprises Ltd 2,414.00 -45.10 -1.83% -25.94% 2025-06-19
Abu Dhabi Ship 7.91 0.05 0.64% 110.37% 2025-06-19
Alarko Holding AS 76.50 0.90 1.19% -27.90% 2025-06-19
Ametek 177.64 1.99 1.13% 3.83% 2025-06-18
Acuity Brands 277.43 6.40 2.36% 13.08% 2025-06-18
Ballard Power Systems 2.14 -0.04 -1.83% -41.69% 2025-06-19
Byggma 19.00 1.40 7.95% 0.26% 2025-06-19
Brenntag 57.62 -0.58 -1.00% -10.67% 2025-06-19
Caterpillar 359.68 1.88 0.53% 9.54% 2025-06-18
Cenergy Holdings 9.07 0.09 1.00% -1.84% 2025-06-19
Cognex 29.97 0.07 0.23% -36.56% 2025-06-18
Dupont De Nemours 67.14 -0.09 -0.13% -16.81% 2025-06-18
Dover 175.60 -0.44 -0.25% -4.14% 2025-06-18
Diploma 4,784.00 -20.00 -0.42% 14.29% 2025-06-19
Daimler Truck Holding AG 37.47 -0.18 -0.48% 1.38% 2025-06-19
Emerson Electric 128.61 1.06 0.83% 18.93% 2025-06-18
Siemens Energy 86.52 -1.30 -1.48% 247.19% 2025-06-19
Epiroc 207.80 -2.80 -1.33% -4.11% 2025-06-19
Eaton 334.51 4.11 1.24% 2.05% 2025-06-18
Fastenal 41.49 -0.06 -0.14% 27.43% 2025-06-18
Fluence Corporation 0.04 0.001 2.86% -71.20% 2025-06-19
Flowserve 46.43 0.02 0.04% -3.49% 2025-06-18
Fluidra 20.64 -0.62 -2.92% -6.18% 2025-06-19
Fortive 69.60 0.04 0.05% -4.97% 2025-06-18
General Electric 235.86 0.38 0.16% 42.94% 2025-06-18
Graco 84.61 1.01 1.21% 6.63% 2025-06-18
Generac 125.53 1.25 1.01% -9.81% 2025-06-18
Grainger 1,042.41 -2.62 -0.25% 13.75% 2025-06-18
Hudaco Industries 19,251.00 351.00 1.86% 8.41% 2025-06-19
Honeywell International 221.87 0.08 0.04% 3.56% 2025-06-18
Hubbell 398.73 7.51 1.92% 4.91% 2025-06-18
Husqvarna 48.62 0.54 1.12% -45.38% 2025-06-19
Howden Joinery 855.50 3.00 0.35% -4.47% 2025-06-19
Howmet Aerospace 170.23 -1.89 -1.10% 114.10% 2025-06-18
Infratil Limited 9.78 -0.26 -2.54% -4.77% 2025-06-19
Inrom Construction Industries 1,937.00 -13.00 -0.67% 102.19% 2025-06-19
Interpump Group 33.38 -0.92 -2.68% -20.60% 2025-06-19
Ingersoll Rand 80.80 0.11 0.13% -14.62% 2025-06-18
ITT 150.66 0.84 0.56% 15.96% 2025-06-18
Illinois Tool Works 241.06 -0.04 -0.02% -0.93% 2025-06-18
Iveco Group 15.45 -0.21 -1.31% 44.68% 2025-06-19
Johnson Controls 103.42 -0.34 -0.33% 49.66% 2025-06-18
Jedinstvo ad Sevojno 8,120.00 125.00 1.56% 8.99% 2025-06-17
Kennametal 22.00 -0.13 -0.59% -6.78% 2025-06-18
Leonardo SpA 47.14 -1.00 -2.08% 106.39% 2025-06-19
Lennox International 547.92 10.45 1.94% 0.80% 2025-06-18
LU-VE 28.50 -0.75 -2.56% 7.14% 2025-06-19
Lycopodium 10.24 -0.07 -0.68% -15.23% 2025-06-19
Mincon 0.38 -0.02 -5.00% -20.83% 2025-06-19
3M 142.44 0.30 0.21% 40.05% 2025-06-18
Mostotrest Pao 128.15 -0.55 -0.43% -33.03% 2025-06-19
Opus Global Nyrt 584.00 2.00 0.34% 37.90% 2025-06-19
Otis Worldwide 95.67 0.32 0.34% -0.96% 2025-06-18
Parker-Hannifin 652.19 -0.26 -0.04% 28.50% 2025-06-18
Plasson Industries 20,140.00 -320.00 -1.56% 58.58% 2025-06-19
Regal Rexnord 139.68 0.70 0.50% -0.51% 2025-06-18
Raubex 4,644.00 0 0% 15.52% 2025-06-19
Rheinmetall 1,722.75 -19.50 -1.12% 247.78% 2025-06-19
Rkk Energiya IM. S.P. Koroleva Pao 16,600.00 -50.00 -0.30% -26.68% 2025-06-19
Rockwell Automation 321.64 1.39 0.43% 23.48% 2025-06-18
Roper Industries 555.75 -6.83 -1.21% -0.67% 2025-06-18
RS Group 557.00 -3.00 -0.54% -24.22% 2025-06-19
Sacyr 3.46 -0.09 -2.59% 2.85% 2025-06-19
Shapir Engineering and Industry 2,817.00 27.00 0.97% 52.44% 2025-06-19
SRG Global 1.59 0.03 1.60% 84.30% 2025-06-19
Stanley Black & Decker 64.59 0.34 0.52% -23.27% 2025-06-18
Timken 70.60 0.16 0.23% -13.52% 2025-06-18
Trane Technologies 419.62 -1.98 -0.47% 21.67% 2025-06-18
Obyedinennaya 0.57 -0.01 -1.81% -34.13% 2025-06-19
United Wagon 39.28 -0.26 -0.66% -5.92% 2025-06-19
Ventia Services 4.93 -0.09 -1.79% 27.23% 2025-06-19
Wesco International 176.70 5.23 3.05% 7.72% 2025-06-18
Watsco 423.41 -0.88 -0.21% -12.03% 2025-06-18
Xylem 125.07 -0.31 -0.25% -10.29% 2025-06-18
Zumtobel 4.80 -0.09 -1.84% -21.82% 2025-06-19
Zebra Technologies 291.73 2.37 0.82% -1.59% 2025-06-18

物价 天 年 日
US500 5922 -1.85 -0.03% 8.20% 2025-06-19