IPG

35.24

每天都在变化:

-1.07%

每年:

91.42%

物价
Dentsu 3,905.00 55.00 1.43% 54.59%
Alliance Data Systems 98.28 -1.27 -1.28% 128.45%
AMC Networks 52.95 -1.70 -3.11% 119.62%
Activision Blizzard 84.03 -6.11 -6.78% 4.10%
CBS 41.95 -0.21 -0.50% 68.95%
Clear Channel Outdoor 2.35 -0.06 -2.48% 154.16%
Charter Communications 724.76 -4.90 -0.67% 29.10%
Comcast 58.43 -0.26 -0.44% 35.22%
Walt Disney 178.76 0.05 0.03% 53.86%
Discovery Communications 28.85 -0.49 -1.67% 38.84%
Dish Network 42.67 -0.03 -0.07% 28.80%
Electronic Arts EA 141.70 -3.55 -2.44% 5.13%
Entercom Communications 5.03 0 0% 403.00%
Facebook 366.45 -6.01 -1.61% 59.24%
Twenty-First Century Fox 36.16 -0.39 -1.07% 40.48%
Gannett 5.63 0.07 1.26% 282.99%
General Motors 54.76 -1.01 -1.81% 107.98%
Interpublic Of Companies 35.24 -0.38 -1.07% 91.42%
ITV 119.25 -2.00 -1.65% 100.29%
Johnson & Johnson 172.24 0.37 0.22% 17.31%
Lamar Advertising 104.56 0.06 0.06% 58.04%
Live Nation Entertainment 79.80 -2.34 -2.85% 69.19%
MDC Partners 5.71 -0.42 -6.82% 165.58%
Meredith 41.09 -0.80 -1.91% 187.34%
MSG NETWORKS 14.17 -0.13 -0.91% 49.95%
Netflix 517.01 0.68 0.13% 5.83%
Nielsen 24.00 -0.40 -1.64% 63.82%
News Corp 24.67 -0.13 -0.52% 94.10%
Nexstar Broadcasting 145.10 -0.81 -0.56% 71.72%
New York Times 43.76 0.34 0.78% -3.04%
Omnicom 73.31 0.06 0.08% 34.12%
Outfront Media 23.74 0.03 0.13% 56.24%
Publicis Groupe 53.76 -1.72 -3.10% 85.44%
Sinclair 28.36 -0.54 -1.87% 43.59%
Sirius XM 6.70 0.32 5.02% 12.61%
Snap Inc 74.65 -1.67 -2.19% 230.75%
Spotify 240.59 -3.05 -1.25% -11.71%
Tegna 17.34 -0.11 -0.63% 47.26%
Twitter 68.26 -0.42 -0.61% 86.05%
WPP 944.60 -10.80 -1.13% 59.45%
World Wrestling Entertainment 49.21 -0.40 -0.81% 9.60%

物价
US500 4390 -31.57 -0.71% 36.42%