Interpublic Of Companies - 股票价格


物价 Chg 天 年 日
Dentsu 3,067.00 78.50 2.63% -22.24% 2025-08-01
Bread Financial Holdings 57.56 -3.74 -6.10% 24.16% 2025-08-01
Paramount Global 13.00 0.43 3.42% 18.02% 2025-08-01
Charter Communications 264.63 -4.73 -1.76% -29.06% 2025-08-01
Comcast 32.52 -0.71 -2.14% -18.50% 2025-08-01
Walt Disney 116.59 -2.52 -2.12% 30.12% 2025-08-01
Warner Bros Discovery 12.87 -0.30 -2.28% 55.25% 2025-08-01
Electronic Arts EA 153.42 -2.84 -1.82% 3.31% 2025-07-31
Meta 749.82 -23.62 -3.05% 53.59% 2025-08-01
Gannett 3.89 0.08 2.10% -12.78% 2025-08-01
General Motors 52.45 -0.90 -1.68% 18.39% 2025-08-01
Interpublic Of Companies 24.61 -0.23 -0.93% -20.36% 2025-07-31
ITV 81.75 -0.55 -0.67% 4.74% 2025-08-01
J&J 167.26 2.52 1.53% 1.91% 2025-08-01
Lamar Advertising 120.54 -1.71 -1.40% 4.31% 2025-08-01
Live Nation Entertainment 151.72 1.23 0.82% 57.65% 2025-07-30
MDC Partners 5.58 -0.15 -2.62% -9.27% 2025-08-01
Netflix 1,158.60 -0.80 -0.07% 88.77% 2025-08-01
Nexstar Broadcasting 183.28 -3.83 -2.05% 3.62% 2025-08-01
New York Times 52.29 0.40 0.77% 0.52% 2025-08-01
Omnicom 72.56 -1.77 -2.37% -26.01% 2025-07-30
Outfront Media 17.22 -0.31 -1.77% 14.57% 2025-08-01
Publicis 79.66 -0.54 -0.67% -12.38% 2025-08-01
Sirius XM 21.18 0.06 0.28% -32.12% 2025-08-01
Snap 9.05 -0.38 -4.03% -3.31% 2025-08-01
Spotify 627.15 0.61 0.10% 89.56% 2025-08-01
Tegna 16.07 -0.63 -3.77% 6.42% 2025-08-01
WPP 403.40 -6.60 -1.61% -43.58% 2025-08-01
TKO Group 165.61 -2.40 -1.43% 53.56% 2025-08-01

物价 天 年 日
US500 6238 -101.39 -1.60% 16.67% 2025-08-01