股票价格
227.26
每天变化
-1.26 -0.55%
每月一次
-3.50%
每年
19.12%
Q2 预测
226.49

物价 Chg
Akamai 78.96 0.28 0.36% -11.64% 2025-06-18
American Tower 215.60 0.45 0.21% 11.05% 2025-06-18
Arista Networks 91.14 1.48 1.65% 7.16% 2025-06-18
BCE 30.07 0.05 0.17% -32.29% 2025-06-18
Cable One 128.50 -1.33 -1.02% -63.94% 2025-06-17
Crown Castle International 98.71 -0.03 -0.03% 2.16% 2025-06-18
Cogent Communications 46.66 -0.49 -1.04% -10.89% 2025-06-18
Charter Communications 379.59 5.93 1.59% 33.68% 2025-06-18
Comcast 34.48 -0.06 -0.17% -6.48% 2025-06-18
Cisco Systems 65.94 0.59 0.90% 43.38% 2025-06-18
CubeSmart 43.04 0.06 0.14% -4.40% 2025-06-18
Corrections Corporation of America 20.49 0.02 0.10% 81.17% 2025-06-18
Digital Realty 177.26 1.36 0.77% 18.51% 2025-06-18
EPR Properties 57.35 0.68 1.19% 41.00% 2025-06-18
Extra Space Storage 147.56 -0.23 -0.15% -7.44% 2025-06-18
F5 Networks 289.01 0.42 0.15% 70.31% 2025-06-18
GEO 24.15 0.08 0.33% 87.94% 2025-06-18
Gaming And Leisure Properties 46.34 0.24 0.52% 5.46% 2025-06-18
Lamar Advertising 119.77 0.24 0.20% 4.16% 2025-06-18
Larsen & Toubro 3,600.80 -21.50 -0.59% 0.30% 2025-06-18
Motorola Solutions Msi 406.51 0.37 0.09% 5.61% 2025-06-18
MasTec 164.71 2.06 1.27% 48.83% 2025-06-18
Outfront Media 15.86 0.13 0.83% 14.84% 2025-06-18
Potlatch 38.17 0.46 1.22% -4.96% 2025-06-18
Public Storage 292.18 -1.25 -0.42% 0.05% 2025-06-18
Rayonier 22.63 0.12 0.53% -24.97% 2025-06-18
EchoStar 24.63 0.25 1.00% 43.09% 2025-06-18
SBA Communications 227.26 -1.26 -0.55% 19.12% 2025-06-18
Telus 21.93 0.17 0.76% 3.37% 2025-06-18
AT&T 27.65 0.01 0.04% 53.19% 2025-06-18
Telephone Data Systems 33.57 0.33 0.98% 74.09% 2025-06-18
T-Mobile Us 221.76 0.53 0.24% 24.82% 2025-06-18
Ubiquiti Networks 379.19 -0.37 -0.10% 161.82% 2025-06-17
United States Cellular 60.27 0.35 0.58% 13.27% 2025-06-18
Viasat 13.61 0.45 3.42% 2.56% 2025-06-18
Verizon 41.83 -0.01 -0.02% 4.24% 2025-06-18

物价
USND 19645 123.67 0.63% 10.85% 2025-06-18
US500 6013 29.94 0.50% 9.86% 2025-06-18