Qorvo - 股票价格

QRVO

194.68

每天都在变化:

0.41%

每年:

43.96%

物价 天 年
Apple 147.43 0.48 0.33% 29.44%
Analog Devices 169.85 -2.68 -1.55% 45.49%
Applied Materials 142.75 -0.01 -0.01% 124.41%
Ambarella 101.87 3.97 4.06% 119.22%
Advanced Micro Devices 112.82 -5.93 -4.99% 30.11%
Amphenol 73.54 -0.01 -0.01% -32.13%
Avago Technologies 486.86 -0.74 -0.15% 47.91%
Cadence Design Systems 151.62 0.60 0.40% 37.19%
Cree 97.10 2.96 3.14% 32.40%
Cirrus Logic 78.97 -1.12 -1.40% 21.40%
Diodes 86.90 0.92 1.07% 66.32%
Ii Vi 69.86 0.44 0.63% 33.68%
Intel 53.95 0.05 0.09% 11.08%
Inphi 172.52 0 0% 83.01%
KLA-Tencor 353.81 0.01 0% 73.79%
Knowles 20.34 0.27 1.34% 26.97%
Littelfuse 263.16 1.76 0.67% 41.83%
Lam Research 646.99 -2.18 -0.34% 71.25%
Lattice Semiconductor 59.51 1.52 2.62% 92.03%
Microchip Technology 148.89 1.43 0.97% 50.11%
Monolithic Power Systems 462.77 -3.66 -0.78% 63.81%
Marvell Technology 61.77 -0.12 -0.19% 68.63%
MACOM Technology Solutions 61.59 0.19 0.31% 49.31%
Micron Technology 81.51 -0.47 -0.57% 67.37%
MagnaChip Semiconductor 20.65 -0.08 -0.39% 69.54%
Maxim Integrated Products 100.09 -0.93 -0.92% 44.87%
MaxLinear 51.36 0.93 1.84% 91.86%
Nvidia 205.30 2.56 1.26% 81.11%
NXP Semiconductors 212.81 0.54 0.25% 73.79%
Power Integrations 99.18 0.01 0.01% -17.56%
Qualcomm 145.98 -2.24 -1.51% 31.44%
Qorvo 194.68 0.80 0.41% 43.96%
Rambus 24.83 -0.15 -0.60% 67.77%
Silicon Motion Technology 80.71 -0.19 -0.23% 100.12%
Silicon Laboratories 158.48 1.55 0.99% 55.30%
Semtech 63.01 0.65 1.04% 7.54%
Synopsys 292.36 1.04 0.36% 44.55%
Sensata Technologies 58.29 -0.14 -0.24% 47.64%
Seagate Technology 90.08 0.76 0.85% 100.36%
Skyworks Solutions 185.27 -1.52 -0.81% 25.12%
Synaptics 145.39 -0.29 -0.20% 62.10%
Texas Instruments 192.20 -0.13 -0.07% 43.71%
Vishay Intertechnology 22.06 0.09 0.41% 30.22%
Western Digital 66.80 1.86 2.86% 79.09%
Xilinx 149.72 5.09 3.52% 37.79%

物价 天 年
NASDAQ 14869 88.52 0.60% 33.86%
US500 4420 17.28 0.39% 31.97%