Ok
width
height
Brent crude oil

当前值,历史数据,预测,统计,图表和经济日历 - 布伦特原油 - 期货合约 - 价格.

能源 物价 每周 每月一次 YTD
原油
USD/Bbl
66.2900 0.92 1.41% 2.11% 4.51% 36.62% 2021-05-17
黑雁
USD/Bbl
69.4800 0.77 1.12% 1.70% 3.62% 34.13% 2021-05-17
天然气
USD/MMBtu
3.1200 0.16 5.37% 6.41% 13.50% 22.88% 2021-05-17
汽油
USD/Gal
2.1594 0.03 1.54% 1.22% 5.62% 53.14% 2021-05-17
取暖油
USD/Gal
2.0604 0.02 1.19% 2.17% 8.87% 38.84% 2021-05-17
乙醇
USD/Gal
2.3400 0.00 0.00% 0.00% 9.35% 63.29% 2021-05-17
石脑油
USD/T
592.90 2.68 0.45% 0.08% 6.17% 37.02% 2021-05-17
丙烷
USD/Gal
0.82 0.01 0.72% 2.11% -0.13% 26.41% 2021-05-17
USD/Lbs
30.9500 0.00 0.00% 1.48% 4.21% 0.81% 2021-05-14

金属 物价 每周 每月一次 YTD
黄金
USD/t.oz
1,865.73 23.54 1.28% 1.65% 5.45% -1.62% 2021-05-17
USD/t.oz
28.141 0.73 2.65% 3.04% 9.03% 6.76% 2021-05-17
USD/t.oz
1,238.33 13.33 1.09% -0.69% 2.66% 16.17% 2021-05-17

农业的 物价 每周 每月一次 YTD
大豆
USd/Bu
1,588.0000 1.75 0.11% -1.98% 9.54% 21.52% 2021-05-17
小麦
USd/Bu
700.0000 7.25 -1.03% -5.31% 7.32% 9.29% 2021-05-17
木料
USD/1000 board feet
1,327.00 233.00 -14.94% -17.11% 0.02% 51.99% 2021-05-17
起司
USD/Lbs
1.8070 0.02 -0.82% 0.00% 6.36% 9.78% 2021-05-14
棕榈油
MYR/T
4,242.00 264.00 -5.86% -2.88% 14.34% 17.83% 2021-05-17
牛奶
USD/CWT
18.85 0.03 -0.16% -0.05% 6.68% 19.30% 2021-05-17
咖啡
USd/Lbs
146.00 1.75 1.21% -1.58% 12.44% 13.84% 2021-05-17
大米
USD/cwt
13.4550 0.13 0.94% -3.06% 4.75% 9.93% 2021-05-17
橡胶
JPY/Kg
257.00 4.00 1.58% -1.68% 16.87% -4.39% 2021-05-17
白糖
USd/Lbs
16.97 0.01 0.06% -2.97% 4.17% 9.55% 2021-05-17
可可
USD/T
2,539.00 65.00 2.63% 2.67% 4.19% -2.46% 2021-05-17
橙汁
USd/Lbs
118.45 2.15 1.85% 4.32% 3.95% -3.89% 2021-05-17
油菜籽
CAD/T
916.80 7.50 -0.81% -9.70% 10.15% 45.64% 2021-05-17
棉花
USd/Lbs
82.32 0.11 -0.13% -6.95% -1.13% 5.38% 2021-05-17
羊毛
AUD/100Kg
1,306.00 0.00 0.00% -0.99% 1.16% 11.53% 2021-05-14
USD/Kgs
3.02 0.00 0.00% 3.78% 11.85% 5.23% 2021-05-14
燕麦
USd/Bu
359.2500 8.75 -2.38% -10.86% -5.65% -0.42% 2021-05-17
玉米
USd/BU
652.2500 8.50 1.32% -12.80% 10.18% 34.76% 2021-05-17

家畜 物价 每周 每月一次 YTD
牛肉
BRL/Kg
20.04 0.00 0.00% -1.67% -2.20% 10.47% 2021-05-14
家禽
BRL/Kgs
7.22 0.00 0.00% 0.70% 15.15% 20.13% 2021-05-14
育肥用牛
USd/Lbs
137.9250 0.38 0.27% 1.83% 0.15% -0.74% 2021-05-17
活牛
USd/Lbs
115.4000 0.15 0.13% -2.39% -4.11% 0.33% 2021-05-17
瘦肉猪
USd/Lbs
108.2750 0.45 -0.41% -3.24% 2.48% 54.07% 2021-05-17

产业 物价 每周 每月一次 YTD
USD/Lbs
4.7250 0.06 1.31% -0.18% 11.18% 34.27% 2021-05-17
燃煤
USD/T
94.90 2.30 -2.37% 0.74% 3.04% 16.84% 2021-05-17
CNY/T
5,584.00 213.00 -3.67% 2.01% 8.74% 32.32% 2021-05-14
铁矿
USD/T
205.50 12.00 -5.52% -0.72% 17.09% 29.65% 2021-05-14
CNY/T
89,000.00 0.00 0.00% -1.11% -1.11% 91.40% 2021-05-17
沥青
CNY/T
3,254.00 290.00 9.78% 5.72% 10.38% 36.61% 2021-05-17
USD/T
44,095.00 540.00 -1.21% -2.37% -11.37% 36.98% 2021-05-14
USD/T
2,137.80 7.05 0.33% -3.71% 6.98% 8.20% 2021-05-14
USD/T
17,516.00 224.00 1.30% -2.97% 7.32% 5.81% 2021-05-14
USD/Kg
29.00 0.00 0.00% 7.41% 3.39% 23.40% 2021-05-14
USD/T
2,494.75 48.50 1.98% -0.72% 7.69% 25.95% 2021-05-17
USD/T
29,972.50 460.00 1.56% 0.66% 12.54% 47.54% 2021-05-17
USD/T
3,028.75 88.75 3.02% 1.24% 6.12% 10.10% 2021-05-17
USD/t.oz
2,899.58 7.08 0.24% -2.04% 3.13% 18.46% 2021-05-17
苏打粉
CNY/T
1,760.00 0.00 0.00% -0.11% 0.46% 31.34% 2021-05-17
铁矿石62%铁
USD/T
214.99 4.91 2.34% -0.23% 23.05% 37.96% 2021-05-17
CNY/T
32.00 0.00 0.00% 1.59% 5.79% 2.40% 2021-05-14
CNY/T
637,500.00 17,500.00 -2.67% -8.27% -13.85% 2.41% 2021-05-14
USD/t oz.
28,400.00 0.00 0.00% -1.73% -0.70% 67.06% 2021-05-14

指数 物价 每周 每月一次 YTD
CRB指数
Index Points
216.04 0.37 0.17% -1.77% 4.87% 21.17% 2021-05-14
LME指标
Index Points
4,299.40 13.00 -0.30% -2.28% 8.39% 25.92% 2021-05-14
标准普尔GSCI
Index Points
2,470.55 16.66 0.68% -1.63% 4.94% 24.97% 2021-05-14