当前值,历史数据,预测,统计,图表和经济日历 - 布伦特原油 - 期货合约 - 价格.

Ok
width
height
Brent crude oil

能源 物价 每周 每月一次 每年
原油 20.4400 0.31 1.54% -15.95% -56.29% -67.34% 2020-04-01
黑雁 25.7400 0.25 -0.96% -6.23% -50.55% -62.89% 2020-04-01
天然气 1.6470 0.00 -0.06% -10.00% -11.74% -38.64% 2020-04-01
汽油 0.6232 0.01 -1.20% -2.91% -59.52% -67.68% 2020-04-01
取暖油 1.0036 0.00 -0.26% -9.27% -35.53% -50.04% 2020-04-01
乙醇 0.9140 0.04 -4.29% 8.17% -21.99% -31.17% 2020-03-31
石脑油 246.71 1.06 -0.43% -0.48% -41.53% -54.65% 2020-03-31
丙烷 0.29 0.00 0.58% 2.51% -27.56% -54.01% 2020-03-31
27.0500 0.35 -1.28% 4.44% 9.07% 5.66% 2020-03-31

金属 物价 每周 每月一次 每年
黄金 1,584.55 8.10 0.51% -1.49% -0.47% 22.57% 2020-04-01
14.0010 0.05 0.37% -2.41% -16.76% -7.37% 2020-04-01
724.40 2.24 0.31% -1.84% -15.80% -14.37% 2020-04-01

农业的 物价 每周 每月一次 每年
大豆 879.5000 9.25 -1.04% -0.57% -1.23% -2.28% 2020-04-01
小麦 564.0000 1.75 0.31% -0.35% 7.67% 21.55% 2020-04-01
起司 1.5530 0.15 -8.97% -9.45% -13.09% 0.84% 2020-04-01
棕榈油 2,420.00 0.00 0.00% -1.22% -2.10% 18.80% 2020-04-01
牛奶 14.54 1.68 -10.36% -10.69% -14.37% -3.45% 2020-04-01
大米 13.9100 0.13 -0.89% 2.09% 3.04% 28.86% 2020-04-01
油菜籽 468.70 0.10 -0.02% 0.67% 2.05% 2.18% 2020-04-01
燕麦 265.7500 0.75 -0.28% 1.05% 4.09% -4.41% 2020-04-01
橡胶 131.10 0.40 -0.30% -8.39% -22.15% -25.60% 2020-04-01
棉花 50.75 0.38 -0.74% -5.03% -20.05% -34.32% 2020-04-01
橙汁 120.20 0.80 0.67% 2.82% 13.72% -1.19% 2020-03-31
羊毛 1,345.00 97.00 -6.73% -6.14% -14.93% -30.92% 2020-03-31
2.56 0.00 0.00% -21.23% 13.78% 0.39% 2020-03-31
白糖 10.42 0.31 -2.89% -7.54% -24.55% -17.69% 2020-03-31
可可 2,249.00 16.00 -0.71% -1.14% -18.16% -4.54% 2020-03-31
咖啡 118.10 1.45 -1.21% -5.97% 3.01% 28.86% 2020-03-31
木料 278.50 18.00 -6.07% -13.37% -32.99% -22.62% 2020-03-31
玉米 344.7500 1.25 -0.36% -2.41% -8.24% -4.63% 2020-04-01

家畜 物价 每周 每月一次 每年
牛肉 14.27 0.05 -0.35% 0.14% 3.63% 36.69% 2020-03-31
家禽 4.67 0.00 0.00% 4.01% -4.89% 0.43% 2020-03-31
育肥用牛 121.9000 2.20 1.84% -6.52% -8.57% -15.84% 2020-03-31
活牛 91.9000 2.68 3.00% -5.06% -10.53% -27.22% 2020-03-31
瘦肉猪 60.8500 1.08 1.80% -16.07% -20.91% -22.93% 2020-03-31

产业 物价 每周 每月一次 每年
2.2015 0.02 -1.08% -0.90% -15.47% -24.19% 2020-04-01
46,000.00 0.00 0.00% 0.00% -4.17% -39.87% 2020-04-01
沥青 1,930.00 26.00 1.37% 0.94% -33.63% -44.92% 2020-03-31
3,297.00 113.00 -3.31% -2.94% -3.91% -14.10% 2020-03-31
30,000.00 0.00 0.00% 0.00% -10.45% -4.76% 2020-03-31
1,733.71 40.21 2.37% 10.73% -8.18% -11.84% 2020-03-31
1,526.00 4.50 -0.29% -1.39% -11.12% -19.22% 2020-03-31
14,602.00 102.00 0.70% 8.97% -12.17% -31.11% 2020-03-31
1,905.50 33.50 1.79% 4.96% -5.81% -33.28% 2020-03-31
11,434.50 170.50 1.51% 2.21% -9.48% -12.43% 2020-03-31
25.80 0.00 0.00% 0.00% 0.00% -11.79% 2020-03-31
铁矿 84.00 0.00 0.00% -0.59% -4.00% -7.69% 2020-03-31
燃煤 67.38 1.62 -2.35% 0.42% 0.49% -17.73% 2020-03-31
2,296.51 55.01 -2.34% -0.86% -8.96% 60.71% 2020-04-01
10,700.00 200.00 1.90% 94.55% -15.75% 242.40% 2020-03-31
37.50 0.00 0.00% 9.49% 15.38% -5.06% 2020-03-31
苏打粉 1,580.00 0.00 0.00% 0.00% 1.72% -19.66% 2020-03-31
372,500.00 0.00 0.00% -0.80% 0.00% 0.00% 2020-03-31
铁矿石62%铁 88.0200 0.20 -0.23% -0.50% 1.06% -1.65% 2020-03-31

指数 物价 每周 每月一次 每年
波罗的海干散货运价 626.00 78.00 14.23% 3.81% 16.14% -7.12% 2020-03-31
CRB指数 129.29 0.11 0.08% -4.97% -25.48% -33.47% 2020-03-31
LME指标 2,335.30 52.00 2.28% 2.53% -11.51% -22.76% 2020-03-31
标准普尔GSCI 1,494.34 5.27 0.35% -5.56% -31.42% -42.17% 2020-03-31