Ok
width
height
 Preview
Brent crude oil

当前值，历史数据，预测，统计，图表和经济日历 - 布伦特原油 - 期货合约 - 价格.

能源 物价 天 每周 每月一次 YTD 日
原油
USD/Bbl
 44.8200 0.71 -1.56% 4.09% 21.76% -26.76% 2020-11-30
黑雁
USD/Bbl
 47.4900 0.69 -1.43% 3.10% 21.86% -28.47% 2020-11-30
天然气
USD/MMBtu
2.8980 0.06 1.93% 6.90% -10.67% 34.90% 2020-11-30
汽油
USD/Gal
 1.2511 0.03 -2.41% 3.91% 18.93% -27.13% 2020-11-30
取暖油
USD/Gal
 1.3555 0.03 -1.81% 3.43% 21.86% -33.10% 2020-11-30
乙醇
USD/Gal
 1.0400 0.33 -24.09% -25.18% -29.25% -25.56% 2020-11-27
石脑油
USD/T
 371.07 0.03 0.01% 1.43% -1.40% -30.79% 2020-11-27
丙烷
USD/Gal
 0.55 0.00 0.11% 1.09% 4.86% 23.12% 2020-11-27
铀
USD/Lbs
 29.2000 0.05 0.17% 1.57% -0.68% 17.51% 2020-11-27

金属 物价 天 每周 每月一次 YTD 日
黄金
USD/t.oz
 1,782.25 5.88 -0.33% -2.92% -5.95% 16.62% 2020-11-30
银
USD/t.oz
 22.560 0.14 -0.59% -4.31% -6.15% 25.20% 2020-11-30
铂
USD/t.oz
 969.42 5.85 0.61% 4.66% 12.92% 0.67% 2020-11-30

农业的 物价 天 每周 每月一次 YTD 日
大豆
USd/Bu
 1,172.5000 19.75 -1.66% -1.57% 11.77% 22.51% 2020-11-30
小麦
USd/Bu
 581.7500 14.75 -2.47% -2.84% -4.24% 3.63% 2020-11-30
棕榈油
MYR/T
 2,769.00 1.00 -0.04% -3.25% 6.91% 0.11% 2020-11-30
起司
USD/Lbs
 2.4290 0.00 0.00% -0.12% 5.93% 34.65% 2020-11-27
牛奶
USD/CWT
 23.25 0.14 0.61% 0.48% 7.69% 36.28% 2020-11-30
橡胶
JPY/Kg
 250.50 8.00 3.30% 0.20% -16.16% 42.17% 2020-11-30
橙汁
USd/Lbs
 128.95 0.25 0.19% 1.02% 9.19% 35.95% 2020-11-30
咖啡
USd/Lbs
 118.90 0.50 -0.42% 3.89% 15.66% -6.45% 2020-11-30
木料
USD/1000 board feet
 640.40 9.50 1.51% 3.56% 26.31% 57.46% 2020-11-30
燕麦
USd/Bu
 289.0000 4.50 1.58% 0.61% -1.20% -3.02% 2020-11-30
羊毛
AUD/100Kg
 1,150.00 0.00 0.00% -0.78% 1.05% -26.19% 2020-11-27
棉花
USd/Lbs
 71.53 0.63 0.89% 0.92% 1.94% 3.26% 2020-11-27
可可
USD/T
3,035.00 42.00 1.40% 2.46% 27.74% 19.87% 2020-11-27
大米
USD/cwt
 12.6550 0.02 -0.16% 1.73% 0.88% -2.16% 2020-11-30
油菜籽
CAD/T
 576.70 6.30 -1.08% -1.27% 8.81% 22.31% 2020-11-30
白糖
USd/Lbs
 14.53 0.29 -1.96% -4.09% -2.94% 10.66% 2020-11-30
茶
USD/Kgs
 2.71 0.00 0.00% 0.00% 1.12% 8.40% 2020-11-27
玉米
USd/BU
 422.7500 2.75 -0.65% -0.88% 6.35% 9.17% 2020-11-30

家畜 物价 天 每周 每月一次 YTD 日
牛肉
BRL/Kg
 18.95 0.04 -0.21% -0.05% 6.58% 31.78% 2020-11-27
育肥用牛
USd/Lbs
 140.2250 0.40 0.29% 1.74% 2.37% -3.06% 2020-11-30
活牛
USd/Lbs
 110.2000 0.43 -0.38% 0.18% 1.52% -12.24% 2020-11-30
瘦肉猪
USd/Lbs
 66.9500 1.08 1.63% 3.08% 1.52% -6.43% 2020-11-30
家禽
BRL/Kgs
 6.36 0.00 0.00% -2.45% 4.78% 18.88% 2020-11-27

产业 物价 天 每周 每月一次 YTD 日
铜
USD/Lbs
 3.4240 0.02 0.65% 5.00% 11.06% 21.54% 2020-11-30
锂
CNY/T
 39,000.00 0.00 0.00% 0.00% 0.00% -21.21% 2020-11-30
沥青
CNY/T
 2,410.00 24.00 -0.99% 3.34% 16.31% -21.60% 2020-11-30
钢
CNY/T
 4,014.00 26.00 -0.64% -2.69% 8.93% 7.27% 2020-11-27
燃煤
USD/T
 69.00 0.08 0.12% 2.99% 12.75% -0.98% 2020-11-30
钯
USD/t.oz
 2,383.36 41.57 -1.71% 1.20% 7.76% 22.89% 2020-11-30
钴
USD/T
 32,390.00 0.00 0.00% 0.00% -2.75% -1.10% 2020-11-27
铅
USD/T
 2,089.45 66.30 3.28% 4.43% 17.09% 9.20% 2020-11-27
铝
USD/T
 2,024.25 26.00 1.30% 2.94% 8.23% 12.18% 2020-11-30
锡
USD/T
 18,937.50 2.50 0.01% 1.61% 6.24% 10.17% 2020-11-30
锌
USD/T
 2,820.00 11.25 0.40% 3.14% 10.87% 22.08% 2020-11-30
镍
USD/T
 16,410.75 186.25 1.15% 1.83% 4.49% 17.64% 2020-11-27
钼
USD/Kg
 23.50 0.00 0.00% 0.00% 13.53% 6.58% 2020-11-27
铁矿
USD/T
 129.50 1.50 1.17% 1.97% 11.64% 40.76% 2020-11-27
苏打粉
CNY/T
 1,576.00 24.00 -1.50% -13.25% -15.57% 0.60% 2020-11-30
钕
CNY/T
 630,000.00 20,000.00 3.28% 24.02% 42.53% 74.03% 2020-11-27
铁矿石62％铁
USD/T
 124.2500 0.62 0.50% 0.73% 3.15% 34.21% 2020-11-27
铑
USD/t oz.
 16,100.00 0.00 0.00% 1.90% 11.81% 166.12% 2020-11-27
锰
CNY/T
 28.00 0.00 0.00% 0.00% -5.08% -11.11% 2020-11-27

指数 物价 天 每周 每月一次 YTD 日
波罗的海干散货运价
Index Points
 1,230.00 11.00 0.90% 7.14% -11.13% 26.02% 2020-11-27
CRB指数
Index Points
 171.03 0.62 0.37% 3.08% 9.76% -13.02% 2020-11-27
LME指标
Index Points
 3,354.60 44.10 1.33% 2.01% 10.39% 17.98% 2020-11-27
标准普尔GSCI
Index Points
 1,877.49 2.37 0.13% 3.80% 10.88% -27.56% 2020-11-27