Brent crude oil
width
height
Forecast Data Chart

能源 物价 每周 每月一次 每年
原油 56.2586 0.10 0.18% -1.47% 0.09% -16.47% 2019-08-20
黑雁 60.1969 0.37 0.62% -1.80% -4.99% -17.12% 2019-08-20
天然气 2.2185 0.01 0.36% 3.33% -4.04% -25.55% 2019-08-20
汽油 1.6787 0.01 0.79% -3.32% -8.16% -16.81% 2019-08-20
取暖油 1.8528 0.02 1.15% -1.30% -2.46% -12.75% 2019-08-20
乙醇 1.2981 0.01 0.46% 0.78% -11.82% -3.78% 2019-08-20
石脑油 447.86 3.85 0.87% 1.15% -11.30% -29.06% 2019-08-19
丙烷 0.39 0.01 1.32% -5.94% -21.55% -59.09% 2019-08-19
25.1500 0.00 0.00% -0.59% -3.08% -3.82% 2019-08-19

金属 物价 每周 每月一次 每年
黄金 1,506.85 11.20 0.75% 0.38% 5.76% 26.02% 2019-08-20
17.1815 0.32 1.87% 1.28% 5.15% 16.52% 2019-08-20
849.00 1.00 -0.12% -0.35% 0.59% 7.06% 2019-08-20

农业的 物价 每周 每月一次 每年
大豆 854.7368 1.75 0.20% -1.98% -3.77% -2.26% 2019-08-20
小麦 458.2443 7.00 -1.50% -2.91% -5.95% -13.09% 2019-08-20
棉花 59.42 0.24 0.41% 0.13% -5.37% -28.84% 2019-08-20
大米 10.9879 0.05 -0.41% -4.08% -7.82% 4.25% 2019-08-20
起司 1.8300 0.00 -0.05% 0.05% 1.05% 17.01% 2019-08-20
棕榈油 2,343.00 17.00 0.73% -2.50% -2.58% 6.26% 2019-08-20
牛奶 17.61 0.01 -0.06% 0.06% 1.15% 17.32% 2019-08-20
橡胶 171.80 0.70 -0.41% -9.58% -25.04% 4.82% 2019-08-20
橙汁 95.60 1.20 1.27% -3.24% -7.23% -38.26% 2019-08-20
木料 365.90 6.00 -1.61% 3.30% 6.37% -21.80% 2019-08-20
油菜籽 452.40 2.20 0.49% 0.78% 1.21% -10.86% 2019-08-20
白糖 11.44 0.03 -0.26% -2.39% -1.04% 12.49% 2019-08-20
咖啡 91.75 0.60 0.66% -4.77% -12.70% -6.33% 2019-08-20
燕麦 271.2136 1.00 0.37% -0.20% 1.67% 5.53% 2019-08-20
羊毛 1,513.00 0.00 0.00% -9.73% -13.74% -27.08% 2019-08-19
2.75 0.00 0.00% 0.00% 30.95% -15.12% 2019-08-19
可可 2,138.00 12.00 0.56% -0.70% -15.56% -5.77% 2019-08-20
玉米 359.0320 5.25 -1.44% -1.90% -14.97% -0.20% 2019-08-20

家畜 物价 每周 每月一次 每年
活牛 101.7660 1.57 1.56% 1.21% -6.16% -6.87% 2019-08-20
瘦肉猪 64.8194 0.79 1.24% -17.95% -22.12% 15.29% 2019-08-20
育肥用牛 133.6224 1.93 -1.42% 4.62% -6.02% -10.43% 2019-08-20
牛肉 10.58 0.00 0.00% 0.19% 0.47% 11.02% 2019-08-19
家禽 4.61 0.04 -0.86% -1.71% -1.28% 18.81% 2019-08-19

产业 物价 每周 每月一次 每年
2.5750 0.03 -0.96% -1.88% -5.14% -4.26% 2019-08-20
沥青 3,380.00 24.00 0.72% 1.99% -2.42% 7.03% 2019-08-20
3,756.00 34.00 -0.90% -0.61% -7.53% -16.44% 2019-08-20
32,600 0.00 0.00% 14.39% 16.43% -49.26% 2019-08-19
燃煤 68.50 0.15 -0.22% -5.06% -9.19% -35.19% 2019-08-20
1,489.84 16.54 1.12% 2.39% -2.53% 62.60% 2019-08-20
2,038.50 0.00 0.00% -1.87% 1.80% 2.70% 2019-08-19
1,794.00 2.00 0.11% 1.36% -1.21% -12.68% 2019-08-19
16,475.00 100.00 -0.60% -2.08% -7.96% -13.49% 2019-08-19
2,262.00 1.00 0.04% -0.70% -6.41% -6.76% 2019-08-19
16,222.00 0.00 0.00% 3.46% 13.79% 20.39% 2019-08-19
28.00 0.00 0.00% 0.00% -1.41% -4.27% 2019-08-19
铁矿 93.00 1.00 1.09% 2.20% -22.18% 37.78% 2019-08-19
386,500.00 0.00 0.00% -0.26% -3.98% -5.15% 2019-08-19
铁矿石62%铁 94.3600 0.75 0.80% 0.80% -22.11% 38.87% 2019-08-19
3,910.00 35.00 0.90% 4.55% 10.76% 64.29% 2019-08-19
37.00 0.00 0.00% -3.27% 1.37% -9.76% 2019-08-19
95.10 1.33 1.42% -2.20% -9.27% -22.09% 2019-08-19
苏打粉 1,676.67 0.00 0.00% 0.00% 2.03% -8.31% 2019-08-20

指数 物价 每周 每月一次 每年
LME指标 2,768.30 0.00 0.00% 0.51% -2.54% -4.63% 2019-08-19
标准普尔GSCI 2,343.24 0.00 0.00% -0.29% -4.67% -11.99% 2019-08-19
波罗的海干散货运价 2,059.00 8.00 -0.39% 16.07% -6.02% 18.61% 2019-08-20
CRB指数 179.96 0.36 0.20% -1.11% -4.01% -7.84% 2019-08-20


当前值,历史数据,预测,统计,图表和经济日历 - 布伦特原油 - 期货合约 - 价格.