当前值,历史数据,预测,统计,图表和经济日历 - 布伦特原油 - 期货合约 - 价格.

Ok
width
height
Brent crude oil

能源 物价 每周 每月一次 每年
原油 39.6100 1.29 -3.15% -2.56% 0.03% -34.45% 2020-07-09
黑雁 42.3700 0.92 -2.13% -1.78% 1.53% -36.77% 2020-07-09
天然气 1.7820 0.05 -2.57% 3.48% -0.61% -27.09% 2020-07-09
汽油 1.2530 0.03 -2.66% 0.80% 4.96% -37.51% 2020-07-09
取暖油 1.2244 0.01 -0.86% -0.02% 6.07% -38.50% 2020-07-09
乙醇 1.3960 0.06 4.18% 6.56% 14.71% -7.24% 2020-07-09
石脑油 388.01 0.50 0.13% 2.89% 18.46% -26.09% 2020-07-08
丙烷 0.49 0.00 0.20% 5.40% -1.42% -2.08% 2020-07-08
32.9500 0.05 -0.15% 4.94% -1.35% 33.13% 2020-07-08

金属 物价 每周 每月一次 每年
黄金 1,802.35 6.65 -0.37% 1.53% 3.90% 27.03% 2020-07-09
18.6480 0.05 -0.28% 4.18% 3.72% 22.36% 2020-07-09
827.73 15.87 -1.88% 3.08% -0.59% 0.39% 2020-07-09

农业的 物价 每周 每月一次 每年
大豆 897.5000 2.00 0.22% 0.64% 3.58% 0.50% 2020-07-09
小麦 525.7500 10.00 1.94% 7.35% 3.90% 2.74% 2020-07-09
起司 2.5010 0.03 1.01% 3.56% 15.68% 37.87% 2020-07-08
棕榈油 2,411.00 31.00 -1.27% 0.37% -0.62% 2.73% 2020-07-09
牛奶 23.81 0.14 0.59% 3.66% 17.00% 37.08% 2020-07-09
大米 17.8000 1.49 9.10% 7.72% 10.80% 52.72% 2020-07-09
橡胶 143.90 0.90 0.63% 1.34% 2.86% -37.54% 2020-07-09
羊毛 1,134.00 20.00 1.80% 1.80% -4.14% -34.83% 2020-07-08
2.54 0.22 9.48% 9.48% 28.28% 6.28% 2020-07-08
可可 2,221.00 4.00 0.18% 0.54% -10.59% -12.35% 2020-07-08
燕麦 334.0000 0.00 0.00% -0.96% 6.37% 21.12% 2020-07-09
白糖 11.88 0.20 -1.66% -2.94% -2.86% -4.96% 2020-07-09
咖啡 96.55 2.40 -2.43% -5.57% -0.21% -7.47% 2020-07-09
橙汁 129.25 1.35 1.06% 4.44% 2.17% 28.10% 2020-07-09
木料 497.00 12.00 2.47% 10.94% 37.29% 34.32% 2020-07-09
油菜籽 481.90 19.70 4.26% 4.67% 3.01% 8.03% 2020-07-09
棉花 61.45 3.21 -4.96% -2.54% 1.55% -3.29% 2020-07-09
玉米 351.7500 5.75 1.66% 2.85% 7.65% -19.00% 2020-07-09

家畜 物价 每周 每月一次 每年
牛肉 14.52 0.01 -0.07% -0.75% 3.86% 35.20% 2020-07-08
家禽 4.88 0.00 0.00% 2.74% 7.25% 3.17% 2020-07-08
育肥用牛 134.4500 0.73 0.54% -1.05% 1.24% -5.55% 2020-07-09
活牛 99.5750 0.35 0.35% -0.38% 3.03% -7.48% 2020-07-09
瘦肉猪 46.0750 2.08 4.71% 3.02% -3.71% -35.78% 2020-07-09

产业 物价 每周 每月一次 每年
2.8340 0.02 0.71% 3.73% 5.86% 5.24% 2020-07-09
40,500.00 0.00 0.00% 0.00% -2.41% -43.36% 2020-07-09
沥青 2,742.00 42.00 -1.51% 1.78% 11.01% -18.73% 2020-07-09
3,660.00 27.00 0.74% -0.22% -0.76% -2.66% 2020-07-09
燃煤 54.25 0.42 -0.77% -0.09% 0.00% -30.09% 2020-07-09
1,947.59 31.49 1.64% 2.45% 0.02% 22.61% 2020-07-09
28,500.00 0.00 0.00% 0.00% -5.00% 5.36% 2020-07-08
1,800.25 17.00 -0.94% 2.48% 3.21% -8.78% 2020-07-08
1,665.00 31.00 1.90% 2.71% 3.71% -10.00% 2020-07-08
17,075.00 105.00 0.62% 1.94% 0.90% -6.16% 2020-07-08
2,131.00 61.00 2.95% 4.38% 5.63% -11.25% 2020-07-08
13,445.50 28.00 0.21% 5.12% 4.73% 4.00% 2020-07-08
19.38 0.00 0.00% 0.00% -5.46% -31.76% 2020-07-08
铁矿 106.00 2.00 1.92% 4.43% 0.95% -10.92% 2020-07-08
388,000.00 0.00 0.00% 1.57% 5.29% -6.51% 2020-07-08
铁矿石62%铁 105.0300 1.99 1.93% 7.16% 1.99% -13.08% 2020-07-08
8,500.00 125.00 1.49% 6.25% -2.86% 145.66% 2020-07-08
36.50 0.00 0.00% -3.95% -11.52% 0.00% 2020-07-08
苏打粉 1,273.33 16.66 1.33% 0.53% 1.87% -22.52% 2020-07-09

指数 物价 每周 每月一次 每年
波罗的海干散货运价 1,849.00 100.00 -5.13% 2.55% 158.96% 4.05% 2020-07-08
CRB指数 150.76 0.42 0.28% 2.03% 2.55% -21.99% 2020-07-08
LME指标 2,774.40 28.40 1.03% 3.03% 6.13% -1.24% 2020-07-08
标准普尔GSCI 1,708.51 8.49 0.50% 2.47% 3.49% -33.13% 2020-07-08