Ok
width
height
Brent crude oil

当前值,历史数据,预测,统计,图表和经济日历 - 布伦特原油 - 期货合约 - 价格.

能源 物价 每周 每月一次 YTD
原油
USD/Bbl
72.6700 0.28 0.39% 1.06% -1.09% 49.77% 2021-07-29
黑雁
USD/Bbl
75.0600 0.32 0.43% 1.72% 0.59% 44.90% 2021-07-29
天然气
USD/MMBtu
3.9300 0.04 -0.93% -1.82% 7.67% 54.79% 2021-07-29
汽油
USD/Gal
2.3173 0.01 0.39% 1.94% 3.37% 64.34% 2021-07-29
取暖油
USD/Gal
2.1646 0.01 0.40% 1.50% 1.71% 45.86% 2021-07-29
乙醇
USD/Gal
2.3200 0.00 0.00% 0.00% -6.45% 61.90% 2021-07-28
石脑油
USD/T
672.49 0.21 0.03% 1.06% 6.16% 55.42% 2021-07-28
丙烷
USD/Gal
1.09 0.00 0.11% 0.62% 12.72% 69.12% 2021-07-28
USD/Lbs
32.4000 0.00 0.00% -0.31% 0.15% 5.54% 2021-07-28
Methanol
CNY
2,619.00 27.00 1.04% -2.42% 2.42% 8.40% 2021-07-29

金属 物价 每周 每月一次 YTD
黄金
USD/t.oz
1,825.58 18.70 1.03% 1.05% 3.15% -3.74% 2021-07-29
USD/t.oz
25.525 0.60 2.39% 0.28% -2.22% -3.16% 2021-07-29
USD/t.oz
1,075.64 11.00 1.03% -1.54% 0.31% 0.91% 2021-07-29

农业的 物价 每周 每月一次 YTD
大豆
USd/Bu
1,440.7500 8.75 0.61% 1.73% -0.64% 10.25% 2021-07-29
小麦
USd/Bu
692.2500 3.75 0.54% 0.00% 3.09% 8.08% 2021-07-29
木料
USD/1000 board feet
603.10 21.10 3.63% 3.27% -20.44% -30.92% 2021-07-28
棕榈油
MYR/T
4,431.00 123.00 2.86% 7.52% 23.12% 23.08% 2021-07-29
起司
USD/Lbs
1.5980 0.00 -0.13% -0.87% -2.20% -2.92% 2021-07-29
牛奶
USD/CWT
16.48 0.04 -0.24% -0.54% -2.54% 4.30% 2021-07-29
橡胶
JPY/Kg
210.20 0.20 0.10% -0.33% -8.85% -21.80% 2021-07-29
橙汁
USd/Lbs
138.10 1.35 -0.97% 2.30% 16.49% 12.05% 2021-07-29
咖啡
USd/Lbs
197.15 3.30 -1.65% 1.81% 24.58% 53.72% 2021-07-29
棉花
USd/Lbs
91.39 0.48 0.53% 1.24% 7.27% 16.99% 2021-07-29
可可
USD/T
2,440.00 13.00 0.54% 5.31% 3.39% -6.26% 2021-07-29
大米
USD/cwt
13.6600 0.00 0.00% 0.89% 1.41% 11.60% 2021-07-29
油菜籽
CAD/T
878.50 4.50 -0.51% -0.32% 4.65% 39.56% 2021-07-29
燕麦
USd/Bu
461.2500 5.00 -1.07% 5.13% 20.12% 27.86% 2021-07-29
羊毛
AUD/100Kg
1,428.00 0.00 0.00% 0.00% -0.83% 21.95% 2021-07-28
白糖
USd/Lbs
18.50 0.11 -0.59% 4.99% 5.23% 19.43% 2021-07-29
USD/Kgs
3.34 0.00 0.00% 0.00% 25.56% 16.38% 2021-07-28
玉米
USd/BU
550.5000 1.75 0.32% -2.48% -23.54% 13.74% 2021-07-29

家畜 物价 每周 每月一次 YTD
牛肉
BRL/Kg
20.25 0.10 0.50% -0.15% -0.34% 11.63% 2021-07-28
育肥用牛
USd/Lbs
160.1750 0.53 -0.33% 2.17% 1.76% 15.28% 2021-07-28
活牛
USd/Lbs
123.0500 0.13 0.10% 2.50% 0.92% 6.98% 2021-07-28
瘦肉猪
USd/Lbs
105.7000 1.78 -1.65% -0.82% -1.19% 50.41% 2021-07-28
家禽
BRL/Kgs
7.83 0.14 1.82% 0.51% 5.53% 30.28% 2021-07-28

产业 物价 每周 每月一次 YTD
USD/Lbs
4.5150 0.03 0.76% 3.91% 5.09% 28.30% 2021-07-29
燃煤
USD/T
149.22 1.12 0.76% 0.30% 19.14% 83.72% 2021-07-28
CNY/T
5,650.00 17.00 0.30% 2.34% 15.47% 33.89% 2021-07-29
铁矿
USD/T
202.50 0.00 0.00% -6.68% -5.81% 27.76% 2021-07-28
CNY/T
89,000.00 0.00 0.00% 0.00% 0.00% 91.40% 2021-07-29
沥青
CNY/T
3,246.00 44.00 1.37% 3.18% -5.14% 36.27% 2021-07-29
USD/T
52,500.00 0.00 0.00% 0.00% 8.07% 63.09% 2021-07-28
USD/T
2,373.00 7.75 0.33% 0.81% 1.65% 20.11% 2021-07-28
USD/T
2,560.00 6.50 0.25% 3.81% 1.61% 29.24% 2021-07-29
USD/T
34,862.50 290.00 0.84% 2.36% 11.78% 71.61% 2021-07-29
USD/T
2,997.25 30.25 1.02% 2.15% 0.81% 8.95% 2021-07-29
USD/T
19,532.75 187.25 0.97% 5.20% 6.41% 18.00% 2021-07-28
USD/Kg
42.75 0.00 0.00% 0.00% -15.35% 81.91% 2021-07-28
USD/t.oz
2,653.71 27.55 1.05% -2.36% -4.53% 8.42% 2021-07-29
USD/t oz.
18,400.00 0.00 0.00% -1.60% -7.30% 8.24% 2021-07-28
Gallium
CNY/Kg
1,985.00 40.00 -1.98% -4.34% -6.59% 14.08% 2021-07-28
Germanium
CNY/Kg
7,900.00 100.00 1.28% 2.60% 3.27% 11.27% 2021-07-28
CNY/T
32.75 0.00 0.00% 0.00% 1.55% 4.80% 2021-07-28
Indium
CNY/Kg
1,115.00 0.00 0.00% 0.00% -0.89% -6.30% 2021-07-28
苏打粉
CNY/T
2,075.00 0.00 0.00% 4.93% 10.26% 54.85% 2021-07-29
CNY/T
752,500.00 0.00 0.00% 3.79% 29.18% 20.88% 2021-07-28
Tellurium
CNY/Kg
562.50 0.00 0.00% -1.32% -3.43% 20.97% 2021-07-28
铁矿石62%铁
USD/T
214.44 0.55 -0.26% -1.80% 0.04% 37.60% 2021-07-28

指数 物价 每周 每月一次 YTD
CRB指数
Index Points
232.84 1.03 0.45% 2.86% 3.68% 30.59% 2021-07-28
LME指标
Index Points
4,281.10 2.20 0.05% 3.45% 2.99% 25.38% 2021-07-28
标准普尔GSCI
Index Points
2,611.61 12.95 0.50% 1.93% 1.66% 32.10% 2021-07-28
Nuclear Energy Index
USD
1,334.84 0.00 0.00% 1.13% 0.27% 6.24% 2021-07-29
Solar Energy Index
USD
421.52 4.25 1.02% -1.31% -3.65% -9.69% 2021-07-29
EU Carbon Permits
EUR
53.49 0.35 -0.65% 5.32% -5.11% 63.48% 2021-07-29
Wind Energy Index
USD
353.20 2.99 0.85% 1.43% -2.25% -7.08% 2021-07-29