当前值,历史数据,预测,统计,图表和经济日历 - 布伦特原油 - 期货合约 - 价格.

Ok
width
height
Brent crude oil

能源 物价 每周 每月一次 每年
原油
USD/Bbl
40.8200 0.29 -0.71% 9.55% -4.22% -30.64% 2020-09-21
黑雁
USD/Bbl
42.9000 0.07 -0.16% 8.31% -4.94% -34.00% 2020-09-21
天然气
USD/MMBtu
2.0250 0.03 -1.51% -12.34% -19.42% -19.87% 2020-09-21
汽油
USD/Gal
1.2155 0.02 -1.58% 9.82% -11.09% -27.81% 2020-09-21
取暖油
USD/Gal
1.1537 0.00 -0.25% 6.00% -7.53% -42.23% 2020-09-21
乙醇
USD/Gal
1.3460 0.01 0.82% 3.06% 5.16% -1.17% 2020-09-20
石脑油
USD/T
372.58 0.45 -0.12% 5.29% -1.78% -23.04% 2020-09-18
丙烷
USD/Gal
0.50 0.00 -0.18% 4.68% -1.88% 10.25% 2020-09-18
USD/Lbs
30.1000 0.05 -0.17% -0.50% -2.90% 16.89% 2020-09-18

金属 物价 每周 每月一次 每年
黄金
USD/t.oz
1,951.15 1.46 0.07% -0.27% 0.97% 28.21% 2020-09-21
USD/t.oz
26.895 0.13 0.49% -0.96% 1.34% 44.36% 2020-09-21
USD/t.oz
934.59 6.78 0.73% -2.05% 2.05% -2.34% 2020-09-21

农业的 物价 每周 每月一次 每年
大豆
USd/Bu
1,041.7500 1.25 -0.12% 2.21% 15.78% 16.72% 2020-09-21
小麦
USd/Bu
573.7500 2.75 -0.48% 4.60% 10.18% 18.79% 2020-09-21
起司
USD/Lbs
1.7600 0.00 0.23% -1.23% -16.71% -7.51% 2020-09-18
棕榈油
MYR/T
2,743.00 51.00 1.89% 6.90% 7.44% 14.58% 2020-09-18
牛奶
USD/CWT
16.30 0.01 0.06% -0.67% -16.88% -10.73% 2020-09-21
油菜籽
CAD/T
530.20 1.50 -0.28% 1.32% 8.36% 18.27% 2020-09-21
燕麦
USd/Bu
285.0000 2.75 0.97% 5.65% 4.11% 1.88% 2020-09-21
橡胶
JPY/Kg
205.00 2.80 1.38% 4.01% 23.49% 24.09% 2020-09-23
咖啡
USd/Lbs
111.85 6.25 -5.29% -16.12% -5.57% 12.98% 2020-09-18
白糖
USd/Lbs
12.77 0.15 1.19% 7.13% -3.55% 13.81% 2020-09-18
可可
USD/T
2,641.00 41.00 1.58% -0.34% 7.97% 7.62% 2020-09-18
橙汁
USd/Lbs
118.30 1.15 0.98% 1.41% -1.21% 18.18% 2020-09-18
棉花
USd/Lbs
64.18 0.12 -0.19% 0.39% 1.53% 7.27% 2020-09-18
木料
USD/1000 board feet
556.50 22.10 -3.82% -43.47% -33.02% 43.72% 2020-09-20
羊毛
AUD/100Kg
937.00 0.00 0.00% 5.28% -0.85% -39.23% 2020-09-18
大米
USD/cwt
12.5150 0.27 2.16% 13.77% 3.95% 3.77% 2020-09-18
USD/Kgs
3.21 0.00 0.00% -2.13% 6.29% 3.88% 2020-09-18
玉米
USd/BU
377.5000 0.75 -0.20% 5.82% 13.79% 1.14% 2020-09-21

家畜 物价 每周 每月一次 每年
牛肉
BRL/Kg
16.63 0.04 -0.24% 0.73% 7.50% 52.85% 2020-09-18
家禽
BRL/Kgs
5.85 0.00 0.00% 6.36% 15.61% 28.57% 2020-09-18
育肥用牛
USd/Lbs
140.7000 0.85 0.61% 0.50% -1.99% -0.64% 2020-09-18
活牛
USd/Lbs
107.3250 0.65 0.61% 1.71% -0.14% 5.38% 2020-09-18
瘦肉猪
USd/Lbs
66.3000 0.25 -0.38% -0.41% 26.17% 8.78% 2020-09-18

产业 物价 每周 每月一次 每年
USD/Lbs
3.1030 0.03 0.88% 5.28% 2.78% 19.60% 2020-09-18
CNY/T
39,000.00 0.00 0.00% 0.00% 0.00% -34.45% 2020-09-21
沥青
CNY/T
2,418.00 4.00 0.17% 2.37% -5.99% -27.34% 2020-09-18
CNY/T
3,672.00 25.00 0.69% -1.53% -2.08% -2.70% 2020-09-18
USD/T
34,200.00 0.00 0.00% 3.01% 3.01% -8.80% 2020-09-18
USD/T
1,887.90 2.73 0.14% 1.47% -5.14% -8.85% 2020-09-18
USD/T
1,795.50 38.50 2.19% 1.10% 1.42% 0.59% 2020-09-18
USD/T
18,125.00 50.00 0.28% 0.61% 2.75% 9.65% 2020-09-18
USD/T
2,547.25 34.25 1.36% 2.96% 2.09% 9.25% 2020-09-18
USD/T
14,851.50 182.50 -1.21% -1.31% 1.20% -15.59% 2020-09-18
USD/Kg
20.98 1.06 5.32% 5.32% 11.89% -24.26% 2020-09-18
铁矿
USD/T
124.50 2.00 1.63% 0.00% -0.80% 35.33% 2020-09-18
燃煤
USD/T
59.10 0.95 1.63% 8.44% 11.72% -14.47% 2020-09-18
USD/t.oz
2,373.42 16.41 0.70% 2.59% 9.86% 43.54% 2020-09-21
USD/t oz.
14,300.00 200.00 -1.38% 7.52% 18.18% 164.81% 2020-09-18
CNY/T
31.25 0.00 0.00% -0.79% -6.02% -15.54% 2020-09-18
苏打粉
CNY/T
1,633.33 0.00 0.00% 0.00% 18.07% -6.13% 2020-09-18
CNY/T
452,000.00 0.00 0.00% -0.66% -1.20% 9.58% 2020-09-18
铁矿石62%铁
USD/T
127.0900 0.50 0.40% -0.27% 3.77% 35.94% 2020-09-18

指数 物价 每周 每月一次 每年
波罗的海干散货运价
Index Points
1,296.00 2.00 0.15% 2.29% -17.35% -38.52% 2020-09-18
CRB指数
Index Points
160.98 0.81 0.50% 3.51% -0.29% -14.49% 2020-09-18
LME指标
Index Points
3,034.40 0.00 0.00% 0.65% 0.79% 7.99% 2020-09-18
标准普尔GSCI
Index Points
1,765.48 8.88 0.51% 4.69% -1.57% -29.14% 2020-09-18