CarMax - 股票价格


物价 Chg 天 年 日
Advance Auto Parts 63.13 2.00 3.27% 6.23% 2025-07-21
Asbury Automotive 231.77 1.81 0.79% -8.00% 2025-07-21
Adient 22.13 0.38 1.75% -11.94% 2025-07-21
AutoNation 198.89 2.13 1.08% 14.88% 2025-07-21
Aptiv 68.68 0.48 0.70% -0.30% 2025-07-21
AutoZone 3,729.70 15.77 0.42% 26.13% 2025-07-21
Best Buy 66.43 -1.12 -1.66% -24.87% 2025-07-21
Borgwarner 35.53 0.55 1.58% 8.80% 2025-07-21
Cheesecake Factory 64.12 1.44 2.30% 63.57% 2025-07-21
Avis Budget 192.79 0.31 0.16% 82.29% 2025-07-21
Copart 46.35 0.37 0.79% -11.72% 2025-07-21
Dollar General 108.02 -2.07 -1.88% -12.51% 2025-07-21
Dick's Sporting Goods 215.44 5.95 2.84% 4.53% 2025-07-21
Dollar Tree 112.31 2.19 1.99% 4.86% 2025-07-21
Five Below 141.05 1.08 0.77% 82.45% 2025-07-21
Genuine Parts 123.89 0.98 0.80% -10.35% 2025-07-21
Group 1 Automotive 411.96 0.94 0.23% 33.57% 2025-07-21
Goodyear Tire & Rubber 10.97 0.30 2.81% -9.34% 2025-07-21
Home Depot 364.04 4.64 1.29% 0.20% 2025-07-21
Harley Davidson 23.58 0.02 0.08% -33.26% 2025-07-21
Openlane 25.08 -0.18 -0.71% 39.10% 2025-07-21
CarMax 61.79 -0.83 -1.33% -23.55% 2025-07-21
Lithia Motors 310.14 2.39 0.78% 21.32% 2025-07-21
Lear 105.51 1.51 1.45% -11.92% 2025-07-21
LKQ 37.35 0.23 0.62% -17.22% 2025-07-21
Lowe's Companies 221.08 1.92 0.88% -7.99% 2025-07-21
Lululemon Athletica 223.01 -6.76 -2.94% -21.71% 2025-07-21
Lyft 14.75 -0.01 -0.07% 18.19% 2025-07-21
ManpowerGroup 42.12 -1.13 -2.61% -41.92% 2025-07-21
O'Reilly Automotive 93.82 1.48 1.60% 33.09% 2025-07-21
Penske Automotive 166.42 1.39 0.84% 6.30% 2025-07-21
Rush Enterprises 50.43 -0.24 -0.47% 4.41% 2025-07-21
Sonic Automotive 77.18 0.24 0.31% 35.40% 2025-07-21
Thor Industries 90.72 1.00 1.11% -9.44% 2025-07-21
Tapestry 106.41 2.99 2.89% 154.72% 2025-07-21
Tractor Supply 57.41 0.83 1.47% 5.87% 2025-07-21
Tesla 328.49 -1.16 -0.35% 30.58% 2025-07-21
Under Armour 6.98 0.12 1.75% 4.33% 2025-07-21
Uber 91.16 0.57 0.63% 34.75% 2025-07-21
Visteon 109.15 -0.29 -0.27% 1.43% 2025-07-21
Williams Sonoma 172.20 1.81 1.06% 13.14% 2025-07-21

物价 天 年 日
US500 6302 8.81 0.14% 13.44% 2025-07-22
US400 3151 -20.35 -0.64% 3.23% 2025-07-21