CarMax - 股票价格

股票价格
61.35
每天变化
-0.82 -1.32%
每月一次
5.78%
每年
-27.47%
Q3 预测
60.68

物价 Chg 天 年 日
Advance Auto Parts 60.99 0.47 0.78% 34.77% 2025-08-29
Asbury Automotive 251.54 -6.50 -2.52% 2.40% 2025-08-29
Adient 24.80 -0.28 -1.12% 9.64% 2025-08-29
AutoNation 219.08 -3.26 -1.47% 23.09% 2025-08-29
Aptiv 79.55 -0.75 -0.93% 11.34% 2025-08-29
AutoZone 4,198.53 1.44 0.03% 32.46% 2025-08-29
Best Buy 73.64 0.98 1.35% -26.63% 2025-08-29
Borgwarner 42.76 -0.15 -0.35% 25.60% 2025-08-29
Cheesecake Factory 61.46 -0.58 -0.93% 56.35% 2025-08-29
Avis Budget 158.23 -0.31 -0.20% 92.99% 2025-08-29
Copart 48.81 0.06 0.12% -7.83% 2025-08-29
Dollar General 108.76 -2.95 -2.64% 31.04% 2025-08-29
Dick's Sporting Goods 212.80 -2.28 -1.06% -10.20% 2025-08-29
Dollar Tree 109.17 -3.33 -2.96% 29.38% 2025-08-29
Five Below 145.10 -4.93 -3.29% 92.36% 2025-08-29
Genuine Parts 139.33 0.02 0.01% -2.80% 2025-08-29
Group 1 Automotive 464.78 -12.90 -2.70% 23.36% 2025-08-29
Goodyear Tire & Rubber 8.48 -0.04 -0.47% -3.85% 2025-08-29
Home Depot 406.77 -0.68 -0.17% 10.27% 2025-08-29
Harley Davidson 29.12 0.30 1.04% -22.22% 2025-08-29
Openlane 28.92 0.01 0.03% 66.88% 2025-08-29
CarMax 61.35 -0.82 -1.32% -27.47% 2025-08-29
Lithia Motors 336.68 -1.83 -0.54% 11.82% 2025-08-29
Lear 110.00 0.37 0.34% -5.70% 2025-08-29
LKQ 32.62 0.37 1.15% -21.57% 2025-08-29
Lowe's Companies 258.06 0.52 0.20% 3.97% 2025-08-29
Lululemon Athletica 202.20 -2.88 -1.40% -22.05% 2025-08-29
Lyft 16.22 0.09 0.53% 38.99% 2025-08-29
ManpowerGroup 42.40 1.09 2.64% -42.64% 2025-08-29
O'Reilly Automotive 103.68 -0.31 -0.30% 37.70% 2025-08-29
Penske Automotive 184.41 -2.59 -1.39% 8.41% 2025-08-29
Rush Enterprises 57.40 -0.49 -0.85% 8.92% 2025-08-29
Sonic Automotive 82.19 -2.14 -2.54% 31.84% 2025-08-29
Thor Industries 109.60 -0.12 -0.11% 2.18% 2025-08-29
Tapestry 101.82 -0.79 -0.77% 148.52% 2025-08-29
Tractor Supply 61.76 -0.89 -1.42% 15.51% 2025-08-29
Tesla 333.87 -12.11 -3.50% 55.77% 2025-08-29
Under Armour 5.00 -0.02 -0.40% -34.98% 2025-08-29
Uber 93.75 -2.21 -2.30% 28.52% 2025-08-29
Visteon 123.96 -0.89 -0.71% 22.45% 2025-08-29
Williams Sonoma 188.19 0.13 0.07% 40.10% 2025-08-29

物价 天 年 日
US500 6463 -41.60 -0.64% 14.42% 2025-08-31
US400 3254 -17.62 -0.54% 5.26% 2025-08-29