KMX

119.51

每天都在变化:

0.50%

每年:

35.51%

物价
Advance Auto Parts 160.35 -0.32 -0.20% 19.55%
Asbury Automotive 169.45 1.85 1.10% 88.11%
Adient PLC 37.08 0.10 0.27% 54.50%
AutoNation 75.02 -0.59 -0.78% 76.73%
Aptiv PLC 149.84 2.40 1.63% 92.15%
American Axle & Manufacturing 9.77 -0.14 -1.41% 58.35%
AutoZone 1,159.92 -0.65 -0.06% 15.42%
Bed Bath & Beyond Inc. 26.86 0.57 2.17% 161.28%
Best Buy 100.35 -2.59 -2.52% 28.14%
Borgwarner 45.00 -0.11 -0.24% 47.11%
Cheesecake Factory 54.95 0.42 0.77% 56.55%
Avis Budget 55.55 1.73 3.21% 73.51%
Copart 109.16 2.24 2.10% 29.05%
Americas Car Mart 135.00 3.00 2.27% 28.87%
Dollar General 188.99 0.31 0.16% 19.87%
Dick's Sporting Goods 71.37 -1.67 -2.29% 90.07%
Dollar Tree 98.20 -0.68 -0.69% 15.12%
Five Below 186.12 -0.13 -0.07% 83.93%
Genuine Parts 105.35 -0.04 -0.04% 21.50%
Group 1 Automotive 152.44 1.23 0.81% 77.40%
Goodyear Tire & Rubber 16.81 0.30 1.82% 69.63%
Home Depot 258.34 3.09 1.21% 14.96%
Harley Davidson 35.67 0.17 0.48% 14.44%
Kar Auction Services 13.91 -0.34 -2.39% -28.67%
CarMax 119.51 0.59 0.50% 35.51%
Lithia Motors 373.95 2.97 0.80% 210.28%
Lear 166.09 2.51 1.53% 50.42%
LKQ 39.39 -0.18 -0.45% 32.54%
Lowe's Companies 159.75 1.23 0.78% 48.44%
Lululemon Athletica 311.68 1.56 0.50% 39.65%
Lyft Inc 55.70 -0.21 -0.38% 47.43%
ManpowerGroup 94.44 -1.72 -1.79% 23.90%
Magna International USA 84.49 2.18 2.65% 85.61%
Monro Muffler Brake 61.99 0.42 0.68% 10.40%
O'Reilly Automotive 447.33 1.44 0.32% 20.75%
Penske Automotive 67.98 0.92 1.37% 50.60%
Rush Enterprises 42.43 0.07 0.17% -0.82%
Sonic Automotive 46.11 1.61 3.62% 66.16%
Thor Industries 117.06 0.82 0.71% 54.96%
Tapestry Inc 42.14 -0.27 -0.64% 83.62%
Tractor Supply 158.96 -2.22 -1.38% 75.78%
Tesla 675.50 -6.72 -0.99% 297.94%
Under Armour Inc 21.59 -0.30 -1.37% 49.72%
Uber 51.75 0.30 0.58% 57.92%
Visteon 127.17 2.31 1.85% 94.00%
Williams Sonoma 131.29 3.03 2.36% 107.08%

物价
S&P MidCap 400 2496 -2.43 -0.10% 34.80%
S&P 500 3856 -18.19 -0.48% 24.80%