Fortinet - 股票价格


物价 Chg 天 年 日
Trend Micro 10,930.00 -215.00 -1.93% 53.23% 2025-05-28
Apple 200.38 0.37 0.19% 5.32% 2025-05-28
Adobe Systems 411.97 -1.00 -0.24% -13.73% 2025-05-28
Autodesk 300.36 5.01 1.70% 39.62% 2025-05-27
Akamai 77.89 2.05 2.70% -17.08% 2025-05-27
Arista Networks 92.73 0.25 0.26% 20.41% 2025-05-28
Check Point Software Technologies 228.62 0.76 0.33% 49.00% 2025-05-27
Salesforce 275.07 -1.81 -0.65% 1.27% 2025-05-28
Cisco Systems 63.35 -0.35 -0.55% 37.42% 2025-05-28
F5 Networks 283.21 -3.38 -1.18% 68.29% 2025-05-28
Fortinet 104.53 -0.21 -0.20% 75.03% 2025-05-28
HP 27.34 -1.00 -3.53% -16.83% 2025-05-28
Intel 20.37 -0.16 -0.78% -32.46% 2025-05-28
Juniper Networks 35.93 -0.15 -0.42% 3.78% 2025-05-28
Microsoft 457.39 -2.69 -0.58% 6.66% 2025-05-28
Nice Systems 162.88 2.94 1.84% -14.87% 2025-05-27
ServiceNow 1,019.29 -8.56 -0.83% 39.37% 2025-05-28
Oracle 163.91 2.14 1.32% 32.53% 2025-05-28
Palo Alto Networks 187.36 0.60 0.32% 20.35% 2025-05-27
Qualys 136.18 -1.36 -0.99% -3.45% 2025-05-28
RingCentral 26.06 -0.33 -1.25% -24.53% 2025-05-28
Gen Digital 28.06 -0.11 -0.39% 14.58% 2025-05-28
Veeva Systems 235.30 -2.76 -1.16% 17.36% 2025-05-28
Varonis Systems 47.19 -0.34 -0.72% 5.29% 2025-05-28
Verint Systems 17.25 0.11 0.64% -42.67% 2025-05-28
Zoom 78.90 -0.38 -0.48% 26.46% 2025-05-27

物价 天 年 日
USND 19101 -98.23 -0.51% 12.89% 2025-05-28
US100 21765 -96.82 -0.45% 17.41% 2025-05-29
US500 5987 -32.99 -0.56% 14.35% 2025-05-29