Fortinet - 股票价格

股票价格
64.86
每天变化
1.31 2.05%
每月一次
-4.46%
每年
-2.10%
Q2 预测
67.01
物价 Chg 天 年 日
4704 Trend Micro 7,917.00 12.00 0.15% 17.12% 2024-04-23
AAPL Apple 166.78 1.10 0.66% 0.88% 2024-04-23
ADBE Adobe Systems 472.67 6.26 1.34% 25.26% 2024-04-23
ADSK Autodesk 217.88 0.85 0.39% 11.25% 2024-04-23
AKAM Akamai 101.73 0.86 0.85% 26.14% 2024-04-23
ANET Arista Networks 250.80 6.13 2.50% 60.19% 2024-04-23
CHKP Check Point Software Technologies 161.11 2.44 1.54% 23.02% 2024-04-23
CRM Salesforce 276.44 2.97 1.09% 41.82% 2024-04-23
CSCO Cisco Systems 48.34 0.24 0.50% 2.00% 2024-04-23
FFIV F5 Networks 180.62 1.36 0.76% 35.16% 2024-04-23
FTNT Fortinet 64.86 1.31 2.05% -2.10% 2024-04-23
HPQ HP 27.73 0.07 0.23% -5.92% 2024-04-23
INTC Intel 34.26 -0.06 -0.17% 15.51% 2024-04-23
JNPR Juniper Networks 35.89 -0.18 -0.49% 14.83% 2024-04-23
MSFT Microsoft 407.23 6.71 1.68% 44.53% 2024-04-23
NICE Nice Systems 228.39 3.97 1.77% 10.33% 2024-04-23
NOW ServiceNow 741.92 20.53 2.85% 56.85% 2024-04-23
ORCL Oracle 114.85 0.47 0.41% 20.34% 2024-04-23
PANW Palo Alto Networks 293.44 11.99 4.26% 53.02% 2024-04-23
QLYS Qualys 171.25 2.81 1.67% 39.56% 2024-04-23
RNG RingCentral 30.68 1.17 3.96% 7.69% 2024-04-23
SYMC Gen Digital 20.70 0.21 1.03% 17.99% 2024-04-23
VEEV Veeva Systems 201.58 2.52 1.27% 8.17% 2024-04-23
VRNS Varonis Systems 44.78 0.75 1.70% 82.70% 2024-04-23
VRNT Verint Systems 30.36 1.18 4.04% -17.90% 2024-04-23
ZM Zoom 61.50 1.96 3.29% -6.54% 2024-04-23

物价 天 年 日
CCMP USND 15697 246.14 1.59% 30.41% 2024-04-23
SPX US500 5070 59.59 1.19% 22.56% 2024-04-23
NDX US100 17493 282.31 1.64% 34.88% 2024-04-23
US100 US100 17473 262.46 1.52% 34.72% 2024-04-23