Dupont De Nemours - 股票价格



物价 Chg 天 年 日
Nan Ya Plastic 31.60 0.75 2.43% -44.46% 2025-05-05
Covestro 59.00 -0.38 -0.64% 19.87% 2025-05-06
Teijin 1,186.00 -7.00 -0.59% -22.79% 2025-05-07
Toray Industries 918.00 3.20 0.35% 29.37% 2025-05-07
Shin-etsu Chemical 4,450.00 -78.00 -1.72% -22.66% 2025-05-07
LONGi Green 15.03 0.33 2.24% -19.93% 2025-05-06
Mitsubishi 2,712.50 72.00 2.73% -18.32% 2025-05-07
Arkema 65.10 -1.75 -2.62% -35.99% 2025-05-06
Albemarle 57.48 -0.55 -0.94% -56.02% 2025-05-06
Air Products & Chemicals 267.52 -4.75 -1.74% 8.10% 2025-05-06
Ashland 48.14 -1.55 -3.12% -50.89% 2025-05-06
Axalta Coating Systems 33.27 -0.02 -0.06% -8.04% 2025-05-06
BASF 42.38 -0.10 -0.24% -15.38% 2025-05-06
Celanese 49.26 4.48 10.00% -69.00% 2025-05-06
Croda International 3,038.00 0 0% -37.11% 2025-05-06
Corteva 62.45 0.04 0.06% 8.57% 2025-05-06
Dow 28.85 -0.09 -0.31% -50.62% 2025-05-06
Eastman Chemical 76.07 -0.09 -0.12% -22.86% 2025-05-06
Entegris 83.03 -0.86 -1.03% -37.43% 2025-05-06
FMC 35.67 -0.20 -0.54% -46.62% 2025-05-06
Henkel 68.62 -0.38 -0.55% -13.60% 2025-05-06
Honeywell International 209.85 -4.40 -2.05% 6.58% 2025-05-06
Huntsman 11.40 -0.21 -1.81% -55.01% 2025-05-06
Kerry 95.85 -0.15 -0.16% 19.14% 2025-05-06
Linde 447.05 -5.44 -1.20% 3.97% 2025-05-06
Lonza 592.60 -5.40 -0.90% 13.92% 2025-05-06
LyondellBasell Industries 55.91 -0.23 -0.40% -44.97% 2025-05-06
3M 138.20 -2.54 -1.80% 44.50% 2025-05-06
Owens Corning 142.63 -1.83 -1.27% -18.53% 2025-05-06
Olin 20.47 -0.17 -0.82% -63.45% 2025-05-06
PPG Industries 108.54 -1.68 -1.52% -18.37% 2025-05-06
Shell 28.89 0.12 0.42% -14.76% 2025-05-06
Sherwin-Williams 352.78 -6.78 -1.89% 10.55% 2025-05-06
Sika AG 206.80 -1.40 -0.67% -24.53% 2025-05-06
Sasol 6,204.00 -170.00 -2.67% -53.98% 2025-05-06
Tate & Lyle 568.50 9.50 1.70% -15.46% 2025-05-06
Westlake Chemical 78.83 0.61 0.78% -49.61% 2025-05-06
Exxon Mobil 105.00 1.71 1.66% -9.72% 2025-05-06

物价 天 年 日
US500 5648 -43.47 -0.77% 8.88% 2025-05-07