Dupont De Nemours - 股票价格


物价 Chg 天 年 日
Nan Ya Plastic 37.15 -0.15 -0.40% -21.79% 2025-08-07
Covestro 60.50 -0.06 -0.10% 12.45% 2025-08-08
Teijin 1,268.00 -26.00 -2.01% -2.46% 2025-08-08
Toray Industries 1,035.50 2.00 0.19% 47.51% 2025-08-05
Shin-etsu Chemical 4,435.00 13.00 0.29% -25.42% 2025-08-08
LONGi Green 15.82 -0.02 -0.13% 14.55% 2025-08-08
Mitsubishi 3,109.00 27.00 0.88% 13.34% 2025-08-08
Arkema 61.85 0.35 0.57% -21.76% 2025-08-08
Albemarle 70.85 3.55 5.27% -13.53% 2025-08-07
Air Products & Chemicals 289.02 -3.46 -1.18% 3.74% 2025-08-06
Ashland 52.75 1.12 2.17% -36.53% 2025-08-07
Axalta Coating Systems 28.47 0 0% -15.94% 2025-08-07
BASF 44.94 0.18 0.39% 8.62% 2025-08-08
Celanese 48.67 0.85 1.78% -61.49% 2025-08-07
Croda International 2,545.00 -49.00 -1.89% -33.57% 2025-08-08
Corteva 71.05 -0.12 -0.17% 37.83% 2025-08-07
Dow 21.62 0.32 1.50% -58.97% 2025-08-07
Eastman Chemical 61.28 0.36 0.59% -35.71% 2025-08-07
Entegris 73.43 1.20 1.66% -31.05% 2025-08-07
FMC 36.20 -0.51 -1.39% -40.84% 2025-08-07
Henkel 69.04 -0.46 -0.66% -10.89% 2025-08-08
Honeywell International 216.08 -3.16 -1.44% 9.17% 2025-08-07
Huntsman 9.50 0.26 2.81% -53.20% 2025-08-07
Kerry 80.75 -0.15 -0.19% -5.72% 2025-08-08
Linde 469.84 2.44 0.52% 3.64% 2025-08-05
Lonza 546.60 -3.20 -0.58% -1.51% 2025-08-08
LyondellBasell Industries 51.98 1.08 2.12% -46.99% 2025-08-05
3M 151.74 0.92 0.61% 21.41% 2025-08-07
Owens Corning 147.17 -0.56 -0.38% -5.13% 2025-08-07
Olin 19.23 0.82 4.45% -53.13% 2025-08-07
PPG Industries 106.38 0.70 0.66% -10.77% 2025-08-07
Shell 31.08 0.34 1.11% -5.03% 2025-08-08
Sherwin-Williams 349.97 -0.76 -0.22% 2.29% 2025-08-07
Sika AG 193.10 0.30 0.16% -21.82% 2025-08-08
Sasol 8,979.00 14.00 0.16% -31.05% 2025-08-08
Tate & Lyle 538.00 1.00 0.19% -15.94% 2025-08-08
Westlake Chemical 82.07 0.95 1.17% -44.11% 2025-08-07
Exxon Mobil 105.97 -0.54 -0.51% -9.86% 2025-08-07

物价 天 年 日
US500 6363 -5.06 -0.08% 19.06% 2025-08-08