Dupont De Nemours - 股票价格


物价 Chg 天 年 日
Nan Ya Plastic 28.45 -0.55 -1.90% -41.70% 2025-07-07
Covestro 60.68 0.12 0.20% 9.69% 2025-07-08
Teijin 1,188.00 3.50 0.30% -11.14% 2025-07-08
Toray Industries 989.70 6.30 0.64% 29.30% 2025-07-08
Shin-etsu Chemical 4,788.00 -36.00 -0.75% -27.65% 2025-07-08
LONGi Green 16.47 1.00 6.46% 25.15% 2025-07-08
Mitsubishi 2,893.00 -10.50 -0.36% -14.31% 2025-07-08
Arkema 62.70 1.30 2.12% -23.16% 2025-07-08
Albemarle 65.50 -1.71 -2.54% -33.98% 2025-07-07
Air Products & Chemicals 289.02 -2.82 -0.97% 13.40% 2025-07-07
Ashland 52.43 -1.25 -2.33% -43.31% 2025-07-07
Axalta Coating Systems 30.20 -0.67 -2.17% -12.11% 2025-07-07
BASF 42.00 0.66 1.60% -4.99% 2025-07-08
Celanese 58.10 -2.78 -4.57% -56.51% 2025-07-07
Croda International 2,962.00 4.00 0.14% -24.94% 2025-07-08
Corteva 76.58 -0.54 -0.70% 48.07% 2025-07-07
Dow 27.50 -0.96 -3.37% -47.61% 2025-07-07
Eastman Chemical 78.26 -1.31 -1.65% -18.26% 2025-07-07
Entegris 83.00 -3.64 -4.20% -41.35% 2025-07-07
FMC 43.19 -1.04 -2.35% -23.20% 2025-07-07
Henkel 67.10 -0.36 -0.53% -17.87% 2025-07-08
Honeywell International 239.41 -0.99 -0.41% 13.13% 2025-07-07
Huntsman 10.65 -0.46 -4.14% -50.99% 2025-07-07
Kerry 90.55 -1.35 -1.47% 17.60% 2025-07-08
Linde 475.58 -1.59 -0.33% 10.56% 2025-07-03
Lonza 553.60 -4.40 -0.79% 9.71% 2025-07-08
LyondellBasell Industries 60.73 -1.28 -2.06% -35.12% 2025-07-07
3M 152.85 1.01 0.67% 51.29% 2025-07-08
Owens Corning 142.31 -2.95 -2.03% -14.96% 2025-07-07
Olin 21.07 -0.85 -3.88% -54.20% 2025-07-07
PPG Industries 115.46 -2.82 -2.38% -9.09% 2025-07-07
Shell 29.94 0.13 0.45% -10.79% 2025-07-08
Sherwin-Williams 346.06 -0.23 -0.07% 15.76% 2025-07-08
Sika AG 204.30 -3.70 -1.78% -20.69% 2025-07-08
Sasol 8,928.00 107.00 1.21% -37.39% 2025-07-08
Tate & Lyle 526.00 -4.50 -0.85% -14.26% 2025-07-08
Westlake Chemical 78.72 -2.39 -2.95% -44.81% 2025-07-07
Exxon Mobil 111.76 0.64 0.58% -0.39% 2025-07-08

物价 天 年 日
US500 6234 3.98 0.06% 11.78% 2025-07-08