JKHY Jack Henry Associates | 股票价格

Name: JKHY Jack Henry Associates | 股票价格
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 值,物价,股票,图表,历史上,收益,股息收益率,JKHY,Jack,Henry,Associates,股票价格,5/26/2020.

width

height

Preview

		物价		天	年	日
ACIW	ACI Worldwide	26.19	0.27	1.04%	-18.00%	2020-05-22
CATM	Cardtronics	25.14	0.79	3.24%	-18.46%	2020-05-22
CLGX	CoreLogic	39.26	1.88	4.15%	1.95%	2020-05-22
FIS	Fidelity National Information Services	136.16	-0.34	-0.25%	14.08%	2020-05-22
FISV	Fiserv	103.93	0.35	0.34%	19.50%	2020-05-22
IBM	IBM	118.39	-0.73	-0.61%	-9.25%	2020-05-22
JKHY	Jack Henry Associates	186.92	1.42	0.77%	42.73%	2020-05-22
QTWO	Q2	81.84	1.68	2.10%	10.52%	2020-05-22
UIS	Unisys	11.24	0.16	1.44%	14.93%	2020-05-22

		物价			天	年	日
CCMP	NASDAQ	9324		39.71	0.43%	22.57%	2020-05-22
MID	S&P MidCap 400	1695		1.15	0.07%	-8.07%	2020-05-22

	现值	Chg	%Chg
Dow Jones	24,742	1	0.00%
S&P 500	2,993	1	-0.03%
NASDAQ 100	9,545	3	-0.03%
NIKKEI 225	21,056	314	1.52%
FTSE 100	5,993	22	-0.37%
DAX	11,391	317	2.87%
CAC 40	4,527	83	1.86%
FTSE MIB	17,596	280	1.61%
IBEX 35	6,846	151	2.25%
ASX 200	5,678	62	1.10%
SHANGHAI	2,818	4	0.15%
SENSEX	30,673	260	-0.84%
MOEX	2,758	49	1.79%
TSX	15,075	162	1.08%
[+]

	现值	Chg	%Chg
EURUSD	1.09097	0.0012	0.11%
GBPUSD	1.22167	0.0021	0.17%
AUDUSD	0.65639	0.0022	0.34%
NZDUSD	0.61161	0.0019	0.31%
USDJPY	107.72	0.0010	0.00%
USDCNY	7.14302	0.0050	-0.07%
USDCHF	0.97092	0.0007	-0.07%
USDCAD	1.39588	0.0021	-0.15%
USDMXN	22.5193	0.0421	-0.19%
USDINR	75.7580	0.1260	-0.17%
USDBRL	5.4421	0.0917	-1.66%
USDRUB	71.6257	0.0312	0.04%
DXY	99.672	0.1055	-0.11%
BTCUSD	8,858.38	43	-0.48%
[+]

	现值	Chg	%Chg
Crude Oil	33.9600	0.24	0.71%
Brent	35.7400	0.21	0.59%
Natural gas	1.7220	0.00	0.12%
Gasoline	1.0540	0.00	0.32%
Heating oil	1.0030	0.00	0.25%
Gold	1,730.75	4.85	0.28%
Silver	17.1415	0.06	0.36%
Copper	2.4210	0.02	0.75%
Lithium	42,500.00	0.00	0.00%
Soybeans	837.5000	4.50	0.54%
Wheat	509.5000	2.75	0.54%
Lumber	367.50	2.80	-0.76%
Cotton	57.61	0.45	-0.78%
Lean Hogs	58.8250	0.30	-0.51%
[+]

10Y	现值	Chg	%Chg
US	0.66	0.003	0.00%
UK	0.18	0.004	0.00%
Japan	0.00	0.000	0.00%
Germany	-0.49	0.000	0.00%
Indonesia	7.71	0.035	0.04%
India	5.96	0.073	-0.07%
Sweden	-0.06	0.003	0.00%
Netherlands	-0.25	0.004	0.00%
France	-0.04	0.002	0.00%
Brazil	7.10	0.335	-0.34%
Switzerland	-0.50	0.003	0.00%
China	2.64	0.039	0.04%
Norway	0.55	0.021	0.02%
Poland	1.42	0.018	-0.02%
[+]