Jack Henry Associates

JKHY

146.11

每天都在变化:

0.90 0.62%

年变化:

-8.68%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		物价			天	年	首都	日
QTWO	Q2	80.97		1.37	1.72%	24.67%	2.65B	2019-09-17
FIS	Fidelity National Information Services	133.98		0.92	0.69%	22.06%	36.1B	2019-09-17
ACIW	ACI Worldwide	32.85		0.07	0.21%	16.26%	3.31B	2019-09-16
FISV	Fiserv	104.24		0.62	0.60%	29.84%	33B	2019-09-17
IBM	IBM	140.95		-1.53	-1.07%	-5.17%	135B	2019-09-17
UIS	Unisys	8.38		-0.11	-1.30%	-58.62%	1.04B	2019-09-17
CATM	Cardtronics	30.08		0.04	0.13%	-6.64%	1.49B	2019-09-17
CLGX	CoreLogic	45.63		-0.60	-1.30%	-9.63%	3.99B	2019-09-17
JKHY	Jack Henry Associates	146.11		0.90	0.62%	-8.68%	12.3B	2019-09-16

		物价			天	年	日
CCMP	NASDAQ	8160		6.87	0.08%	2.57%	2019-09-17
MID	S&P MidCap 400	1957		-9.00	-0.46%	-3.91%	2019-09-17

	现值	Chg	%Chg
EURUSD	1.10628	0.0063	0.57%
GBPUSD	1.24977	0.0070	0.56%
AUDUSD	0.68578	0.0006	-0.09%
NZDUSD	0.63465	0.0004	0.06%
USDJPY	108.11	0.0100	-0.01%
USDCNY	7.08680	0.0253	0.36%
USDCHF	0.99251	0.0000	0.00%
USDCAD	1.32450	0.0010	0.08%
USDMXN	19.4099	0.0301	-0.15%
USDINR	71.4730	0.0870	-0.12%
USDBRL	4.0930	0.0129	0.32%
USDRUB	64.3342	0.3512	0.55%
DXY	98.271	0.3391	-0.34%
BTCUSD	10,237.50	32	-0.32%
[+]

	现值	Chg	%Chg
Dow Jones	27,029	47	-0.17%
S&P 500	2,996	1	-0.04%
NASDAQ 100	7,853	1	0.01%
NIKKEI 225	22,001	13	0.06%
FTSE 100	7,311	10	-0.13%
DAX	12,371	9	-0.07%
CAC 40	5,612	11	0.19%
FTSE MIB	21,809	161	-0.73%
IBEX 35	9,005	44	-0.48%
ASX 200	6,695	22	0.33%
SHANGHAI	2,979	51	-1.69%
SENSEX	36,526	597	-1.61%
MOEX	2,821	13	-0.47%
TSX	16,820	69	0.41%
[+]

10Y	现值	Chg	%Chg
US	1.80	0.040	-0.04%
UK	0.70	0.009	0.01%
Japan	-0.14	0.015	0.00%
Germany	-0.47	0.001	-0.01%
France	-0.18	0.015	0.00%
Belgium	-0.13	0.021	0.00%
Australia	1.14	0.058	-0.06%
Poland	2.14	0.014	0.01%
India	6.73	0.018	0.02%
China	3.12	0.021	0.02%
Indonesia	7.27	0.031	0.03%
South Korea	1.50	0.035	-0.04%
Russia	7.05	0.050	0.04%
Switzerland	-0.73	0.039	0.01%
[+]

	现值	Chg	%Chg
Crude Oil	60.2449	2.71	-4.31%
Brent	66.0439	3.11	-4.51%
Natural gas	2.6935	0.01	0.26%
Gasoline	1.7027	0.05	-2.64%
Heating oil	2.0184	0.07	-3.25%
Gold	1,509.16	9.00	0.60%
Silver	18.0278	0.17	0.93%
Copper	2.6120	0.01	-0.52%
Soybeans	889.6581	8.75	-0.97%
Wheat	481.5000	7.25	-1.48%
Live Cattle	99.6842	1.70	1.73%
Cotton	59.70	1.89	-3.07%
Rice	12.2882	0.07	0.53%
Coffee	96.65	4.15	-4.12%
[+]