JKHY

166.09

每天都在变化:

1.37%

每年:

4.04%

物价
ACI Worldwide 40.39 0.54 1.36% 64.79%
Accenture 290.72 2.12 0.73% 68.72%
ADP 194.31 1.50 0.78% 40.09%
Alliance Data Systems 105.04 3.03 2.97% 186.37%
Adyen 2,012.50 31.50 1.59% 138.45%
American Express 147.18 2.08 1.43% 78.31%
Broadridge Financial Solutions 160.75 1.90 1.20% 46.92%
Cardtronics 38.83 0 0% 103.51%
CoreLogic 79.85 -0.03 -0.04% 123.42%
CSG Systems International 46.71 0.62 1.35% 0.34%
Cognizant Technology Solutions 79.25 -0.36 -0.45% 51.65%
Euronet Worldwide 145.77 5.01 3.56% 77.88%
Equifax 192.63 0.43 0.22% 45.39%
NIC 34.00 0.02 0.06% 38.44%
Envestnet 72.55 0.45 0.62% 30.96%
Bottomline Technologies 47.79 1.05 2.25% 25.76%
Evertec 40.25 0.57 1.44% 73.87%
ExlService 95.83 0.92 0.97% 79.86%
Fidelity National Information Services 152.44 0.66 0.43% 24.39%
Fiserv 124.82 0.26 0.21% 30.84%
Fleetcor Technologies 287.86 3.11 1.09% 34.71%
Global Payments 215.17 2.14 1.00% 45.76%
IBM 143.55 5.39 3.90% 20.32%
Jack Henry Associates 166.09 2.24 1.37% 4.04%
Mastercard 383.10 6.47 1.72% 49.12%
MoneyGram International 7.08 0.48 7.27% 416.79%
NCR 41.23 1.04 2.59% 125.30%
Paychex 98.22 0.71 0.73% 46.99%
PayPal 264.89 0.46 0.17% 129.22%
QIWI 10.65 0.15 1.43% -10.35%
Q2 102.42 2.25 2.25% 49.65%
Sabre 15.21 0.81 5.63% 174.05%
Square 244.60 -1.04 -0.42% 300.10%
StarTek 8.30 0.18 2.22% 161.01%
SS&C Technologies 71.69 0.13 0.18% 40.40%
Sykess 44.23 0.44 1.00% 63.39%
TeleTech 105.45 -0.42 -0.40% 199.74%
Unisys 24.72 0.83 3.47% 114.77%
Visa 227.45 4.17 1.87% 36.53%
WEX 224.07 3.57 1.62% 112.29%
Wns Holdings 71.27 0.22 0.30% 64.48%
Western Union 26.22 0.25 0.96% 38.66%

物价
NASDAQ 13950 163.95 1.19% 64.21%
S&P MidCap 400 2711 44.82 1.68% 79.24%
S&P 500 4169 38.48 0.93% 49.02%