TSN

78.82

每天都在变化:

0.55%

每年:

30.52%

物价
Archer-Daniels Midland 67.02 0.33 0.49% 84.17%
The Andersons 30.86 -0.17 -0.55% 111.37%
Bunge 91.32 2.35 2.64% 150.54%
B&G Foods 29.35 -0.29 -0.98% 39.96%
Conagra Foods 37.95 -0.20 -0.52% 13.22%
Cal-Maine Foods 37.56 0.17 0.45% -15.33%
CF Industries 55.10 2.93 5.62% 89.80%
Church Dwight 87.43 -1.05 -1.19% 19.20%
Clorox 183.01 -1.60 -0.87% -10.31%
Campbell Soup 49.55 -0.27 -0.54% -3.34%
Corteva Inc 48.86 0.45 0.93% 95.36%
Darling Ingredients 72.71 1.93 2.73% 227.52%
FMC 120.41 2.99 2.55% 28.81%
General Mills 63.05 -0.59 -0.93% 5.51%
Green Plains 31.97 -0.03 -0.09% 348.39%
GrubHub 65.41 1.16 1.81% 39.71%
Hain Celestial 40.56 -0.34 -0.83% 36.43%
Hormel Foods 47.14 -0.33 -0.70% -0.21%
Hershey 168.49 -0.14 -0.08% 26.50%
International Flavors Fragrances 146.45 -0.06 -0.04% 8.91%
Ingredion 94.92 0.98 1.04% 12.96%
Kellogg 66.95 -0.58 -0.86% 5.14%
Kraft Heinz 43.48 0.36 0.83% 46.99%
Kimberly Clark 135.50 -0.63 -0.46% -2.17%
Coca-Cola 54.51 -0.03 -0.06% 18.22%
Kroger 37.73 0.04 0.11% 13.17%
Mondelez International 61.85 0.13 0.21% 21.51%
McCormick 89.33 -0.90 -1.00% -45.54%
Monster Beverage 91.25 -3.77 -3.97% 38.72%
Mosaic 37.00 1.54 4.34% 210.66%
Nutrien Ltd 74.54 2.10 2.90% 50.89%
Procter & Gamble 135.15 0.01 0.01% 16.56%
Post 116.35 0.16 0.14% 29.80%
Pilgrim's Pride 24.17 0.21 0.88% 13.53%
Sanderson Farms 172.05 2.65 1.56% 17.40%
Seaboard 3,736.88 -48.83 -1.29% 16.16%
Sprouts Farmers Market 25.81 -0.56 -2.12% 2.50%
J.M. Smucker 136.60 -0.81 -0.59% 17.68%
Sysco 86.26 0.88 1.03% 61.87%
TreeHouse Foods 48.65 0.34 0.70% -9.05%
Tyson Foods 78.82 0.43 0.55% 30.52%

物价
US500 4231 30.98 0.74% 44.42%