TSN

71.70

每天都在变化:

-0.07%

每年:

10.10%

物价
Archer-Daniels Midland 59.78 0.42 0.71% 39.93%
The Andersons 26.76 0.39 1.46% 74.98%
Bunge 77.24 0.55 0.72% 65.08%
B&G Foods 28.78 -0.04 -0.14% -2.47%
Conagra Foods 33.11 -0.27 -0.81% -13.01%
Cal-Maine Foods 34.32 -0.49 -1.41% -23.55%
CF Industries 46.46 0.50 1.09% 43.48%
Church Dwight 85.20 -0.41 -0.47% -11.30%
Clorox 164.06 -17.14 -9.46% -30.99%
Campbell Soup 43.33 0.02 0.05% -14.11%
Corteva Inc 43.07 0.59 1.39% 51.02%
Darling Ingredients 69.34 0.70 1.02% 147.64%
FMC 106.93 0.33 0.31% -0.57%
General Mills 59.38 0.01 0.02% -9.67%
Green Plains 37.69 1.69 4.69% 185.53%
GrubHub 17.65 -0.27 -1.47% -75.82%
Hain Celestial 40.38 0.39 0.98% 17.49%
Hormel Foods 46.30 -0.29 -0.62% -9.45%
Hershey 179.86 1.45 0.81% 24.64%
International Flavors Fragrances 150.03 0.44 0.29% 19.18%
Ingredion 87.49 -1.64 -1.84% 15.32%
Kellogg 63.62 0.20 0.32% -8.74%
Kraft Heinz 38.89 0.31 0.80% 11.08%
Kimberly Clark 135.62 0.95 0.71% -13.23%
Coca-Cola 56.92 0.04 0.07% 21.91%
Kroger 42.63 1.62 3.95% 20.46%
Mondelez International 63.34 -0.12 -0.18% 13.97%
McCormick 83.82 -0.27 -0.32% -57.72%
Monster Beverage 93.02 -0.34 -0.36% 19.24%
Mosaic 31.26 1.34 4.48% 101.29%
Nutrien Ltd 74.10 -0.08 -0.11% 59.12%
Procter & Gamble 143.90 2.02 1.42% 7.56%
Post 101.98 0.33 0.32% 10.79%
Pilgrim's Pride 21.64 -0.40 -1.79% 38.07%
Sanderson Farms 183.59 -0.66 -0.36% 59.75%
Seaboard 3,816.89 -218.11 -5.41% 40.64%
Sprouts Farmers Market 24.40 -0.08 -0.33% -3.48%
J.M. Smucker 132.79 1.50 1.14% 17.24%
Sysco 72.57 -0.61 -0.83% 34.12%
TreeHouse Foods 44.16 -0.44 -0.98% -3.11%
Tyson Foods 71.70 -0.05 -0.07% 10.10%

物价
US500 4416 26.27 0.60% 32.69%