Corning - 股票价格

股票价格
52.81
每天变化
0.43 0.82%
每月一次
3.77%
每年
18.18%
Q3 预测
51.35

物价 Chg 天 年 日
AGC 4,276.00 81.00 1.93% -18.29% 2025-07-08
Nippon Electric Glass 3,482.00 82.00 2.41% -5.59% 2025-07-08
NGK Insulators 1,792.00 10.50 0.59% -13.16% 2025-07-08
Apple 209.86 -0.09 -0.04% -8.26% 2025-07-08
Applied Materials 195.72 4.94 2.59% -22.22% 2025-07-08
Arista Networks 103.28 1.81 1.78% 12.85% 2025-07-08
Amphenol 97.38 -1.17 -1.19% 41.82% 2025-07-08
Ciena 78.92 -1.21 -1.51% 64.07% 2025-07-08
Cisco Systems 68.63 -0.30 -0.44% 49.72% 2025-07-08
F5 Networks 302.21 2.95 0.99% 76.13% 2025-07-08
Corning 52.81 0.43 0.82% 18.18% 2025-07-08
Harmonic 9.09 -1.09 -10.67% -24.54% 2025-07-08
Hewlett Packard 20.83 -0.09 -0.41% -2.25% 2025-07-08
HP 25.67 0.33 1.30% -27.54% 2025-07-08
IBM 291.74 -0.73 -0.25% 65.35% 2025-07-08
Coherent 88.05 -2.85 -3.14% 15.02% 2025-07-07
Jabil Circuit 225.41 -0.60 -0.27% 104.88% 2025-07-07
Juniper Networks 39.95 0.02 0.05% 9.26% 2025-07-01
Keysight Technologies 163.59 1.14 0.70% 20.17% 2025-07-08
KLA-Tencor 921.04 8.42 0.92% 5.27% 2025-07-08
Lam Research 100.03 1.89 1.93% -10.09% 2025-07-08
Motorola Solutions Msi 417.23 -9.14 -2.14% 6.80% 2025-07-08
Micron Technology 124.98 5.06 4.22% -4.65% 2025-07-08
NetApp 106.67 1.17 1.11% -19.25% 2025-07-08
Universal Display 158.62 3.31 2.13% -28.35% 2025-07-08
Revvity 100.54 1.83 1.85% -3.37% 2025-07-08
PPG Industries 117.10 1.64 1.42% -6.51% 2025-07-08
Prysmian 59.58 0.20 0.34% -0.70% 2025-07-08
Qualcomm 160.27 2.18 1.38% -22.69% 2025-07-08
Sensata Technologies 31.56 -0.66 -2.05% -18.22% 2025-07-07
Seagate Technology 149.44 -2.50 -1.65% 44.97% 2025-07-03
TE Connectivity 171.14 -3.15 -1.81% 14.42% 2025-07-07
Thermo Fisher Scientific 425.96 7.26 1.73% -19.81% 2025-07-08
Western Digital 64.39 -0.84 -1.28% -17.92% 2025-07-08
Xerox 5.42 0.15 2.85% -49.46% 2025-07-08

物价 天 年 日
US500 6232 1.74 0.03% 11.74% 2025-07-08