Toggle navigation
日历
国家
指标
市场
币种
股票
商品
债券
预测
国家
指标
币种
股票
商品
债券
American Water Works - 股票价格
图表
Quotes
AWK
159.39
每天都在变化:
0.67
0.42%
每年:
27.40%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
物价
天
年
日
AEE
Ameren
84.44
0.80
0.95%
14.08%
2021-04-20
AES
AES
28.27
-0.06
-0.21%
126.89%
2021-04-20
ARTNA
Artesian Resources
40.70
-0.74
-1.79%
15.26%
2021-04-19
ATO
Atmos Energy
102.43
0.84
0.82%
1.70%
2021-04-20
AWK
American Water Works
159.39
0.67
0.42%
27.40%
2021-04-20
AWR
American States Water
80.09
-0.02
-0.02%
-2.65%
2021-04-20
CDZI
Cadiz
10.05
-0.42
-4.01%
-17.69%
2021-04-19
CMS
CMS Energy Corporation
64.54
0.48
0.75%
10.49%
2021-04-20
CNP
CenterPoint Energy
23.85
0.07
0.29%
53.77%
2021-04-20
CPK
Chesapeake Utilities
119.38
-0.74
-0.62%
38.30%
2021-04-19
CWT
California Water Service
59.33
-0.98
-1.62%
18.59%
2021-04-19
D
Dominion Resources
79.08
0.38
0.48%
3.22%
2021-04-20
DTE
DTE Energy
140.69
0.99
0.71%
41.91%
2021-04-20
DUK
Duke Energy
100.31
0.11
0.11%
17.40%
2021-04-20
ED
Consolidated Edison
78.71
0.36
0.46%
-5.73%
2021-04-20
EIX
Edison International
61.27
0.15
0.25%
5.29%
2021-04-20
EMA
Emera
56.78
-0.02
-0.04%
2.31%
2021-04-19
ES
Eversource Energy
89.93
0.82
0.92%
2.46%
2021-04-20
ETR
Entergy
107.08
0.50
0.47%
13.12%
2021-04-20
EVRG
Evergy Inc
63.24
-0.05
-0.08%
6.97%
2021-04-19
FE
FirstEnergy
35.93
0.15
0.42%
-16.83%
2021-04-20
FSLR
First Solar
80.75
0.54
0.67%
96.95%
2021-04-20
HE
Hawaiian Electric Industries
43.29
0.17
0.39%
10.74%
2021-04-20
MSEX
Middlesex Water
82.37
-0.56
-0.68%
40.76%
2021-04-19
NEE
NextEra Energy
80.05
0.26
0.33%
-66.31%
2021-04-20
NEP
Nextera Energy Partners
74.08
-0.24
-0.32%
64.24%
2021-04-19
NI
NiSource
25.89
0.15
0.58%
2.01%
2021-04-20
NRG
NRG Energy
38.24
-0.13
-0.34%
23.24%
2021-04-20
OGE
OGE Energy
33.79
0.23
0.69%
14.70%
2021-04-20
PCG
PG&E
11.22
0.03
0.27%
3.51%
2021-04-20
PEG
Public Service
63.55
0.07
0.11%
27.07%
2021-04-20
PNM
PNM Resources
49.60
0.03
0.06%
22.08%
2021-04-19
PNW
Pinnacle West Capital
84.49
0.41
0.49%
11.74%
2021-04-20
POR
Portland General Electric
51.03
0.48
0.95%
6.42%
2021-04-20
PPL
PPL
28.90
0.03
0.10%
17.62%
2021-04-20
SJI
South Jersey Industries
24.47
0.04
0.16%
-7.59%
2021-04-20
SJW
SJW
67.31
-0.35
-0.52%
14.47%
2021-04-20
SO
Southern Co.
65.13
0.21
0.32%
17.35%
2021-04-20
SRE
Sempra Energy
138.27
0.03
0.02%
15.93%
2021-04-20
UTL
Unitil
50.14
-0.13
-0.26%
-0.79%
2021-04-19
VIE
Veolia
24.59
-0.30
-1.21%
39.99%
2021-04-20
WEC
WEC Energy
97.53
0.68
0.70%
2.51%
2021-04-20
WTR
Aqua America
47.36
0.12
0.25%
12.12%
2021-04-19
XEL
Xcel Energy
70.80
0.36
0.51%
11.65%
2021-04-20
YORW
York Water
50.92
-1.05
-2.02%
20.89%
2021-04-19
物价
天
年
日
SPX
S&P 500
4151
-11.43
-0.27%
51.72%
2021-04-20
AWK:US
资产
现金及等价物
当前资产
流动负债
债务
股息收益率
EBIT
EBITDA
EPS每股收益
股本和储备
债务利息支出
贷款资金
市值
净收入
营业费用
营业利润
普通股股本
PE价格收益
税前利润
销售收入
股票
贸易债权人
应收帐款
FX
索引
分享
商品
Bond
现值
Chg
%Chg
EURUSD
1.20412
0.0001
0.00%
GBPUSD
1.39580
0.0034
-0.24%
AUDUSD
0.77772
0.0012
0.16%
NZDUSD
0.72048
0.0017
0.24%
USDJPY
108.40
0.2890
0.27%
USDCNY
6.49727
0.0103
-0.16%
USDCHF
0.91529
0.0004
0.05%
USDCAD
1.25237
0.0001
-0.01%
USDMXN
19.8815
0.0672
0.34%
USDINR
75.2420
0.3920
0.52%
USDBRL
5.5345
0.0116
-0.21%
USDRUB
76.8719
0.6009
0.79%
DXY
91.126
0.0575
0.06%
BTCUSD
56,165.82
471
0.85%
[+]
现值
Chg
%Chg
Dow Jones
33,971
105
-0.31%
S&P 500
4,152
11
-0.27%
NASDAQ 100
13,880
27
-0.20%
NIKKEI 225
29,100
585
-1.97%
FTSE 100
6,920
80
-1.14%
DAX
15,234
134
-0.87%
CAC 40
6,206
90
-1.44%
FTSE MIB
24,290
401
-1.63%
IBEX 35
8,533
178
-2.05%
ASX 200
7,018
48
-0.68%
SHANGHAI
3,473
5
-0.13%
SENSEX
47,706
244
-0.51%
MOEX
3,568
6
-0.17%
TSX
19,204
147
-0.76%
[+]
现值
Chg
%Chg
Apple
134.83
0.01
0.01%
Tesla
724.02
9.86
1.38%
Microsoft
258.63
0.08
-0.03%
Amazon
3,362.61
7.07
-0.21%
Facebook
299.80
2.44
-0.81%
Alibaba
233.02
1.71
-0.73%
Visa
224.65
1.08
-0.48%
JPMorgan Chase
150.75
1.90
-1.24%
Intel
63.49
0.14
-0.22%
Johnson & Johnson
162.75
0.06
0.04%
Procter & Gamble
134.52
2.09
-1.53%
Exxon Mobil
55.88
0.59
-1.04%
3M
198.38
0.06
-0.03%
Goldman Sachs
338.96
4.13
-1.20%
[+]
现值
Chg
%Chg
Crude Oil
63.5700
0.19
0.30%
Brent
67.4300
0.38
0.57%
Natural gas
2.7270
0.02
-0.80%
Gasoline
2.0455
0.00
0.05%
Heating oil
1.8931
0.00
0.03%
Gold
1,769.58
0.27
0.02%
Silver
25.818
0.01
0.03%
Copper
4.2775
0.03
0.65%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,480.5000
31.00
2.14%
Wheat
666.5000
14.25
2.18%
Lumber
1,326.70
32.00
2.47%
Nickel
16,071.50
247.25
-1.52%
LME Index
3,985.40
41.80
1.06%
[+]
现值
Chg
%Chg
US
1.6047
0.006
0.01%
UK
0.7540
0.003
0.00%
Japan
0.0840
0.000
0.00%
Germany
-0.2340
0.002
0.03%
China
3.1470
0.041
-0.04%
Canada
1.5630
0.008
0.01%
Italy
0.8080
0.015
0.05%
Belgium
0.0720
0.043
0.04%
Mexico
6.6100
0.040
0.04%
Brazil
9.3000
0.135
0.05%
Netherlands
-0.1540
0.100
0.10%
Norway
1.4180
0.000
0.00%
India
6.0890
0.008
-0.01%
Indonesia
6.5150
0.040
0.04%
[+]