Toggle navigation
日历
国家
指标
市场
币种
股票
商品
债券
预测
国家
指标
币种
股票
商品
债券
American Water Works - 股票价格
图表
Quotes
AWK
159.31
每天都在变化:
-1.90
-1.18%
每年:
17.79%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
物价
天
年
日
AEE
Ameren
75.21
0.13
0.17%
-6.12%
2021-01-26
AES
AES
24.56
-1.67
-6.37%
22.31%
2021-01-26
ARTNA
Artesian Resources
38.43
0.54
1.43%
-1.56%
2021-01-26
ATO
Atmos Energy
90.95
0.51
0.56%
-21.86%
2021-01-26
AWK
American Water Works
159.31
-1.90
-1.18%
17.79%
2021-01-26
AWR
American States Water
80.45
-0.26
-0.32%
-10.19%
2021-01-26
CDZI
Cadiz
11.19
-0.01
-0.09%
16.08%
2021-01-26
CMS
CMS Energy Corporation
58.78
-0.74
-1.24%
-12.59%
2021-01-26
CNP
CenterPoint Energy
21.95
0.28
1.29%
-16.25%
2021-01-26
CPK
Chesapeake Utilities
103.06
-1.43
-1.37%
7.43%
2021-01-26
CWT
California Water Service
55.75
0.32
0.58%
5.47%
2021-01-26
D
Dominion Resources
73.64
0.08
0.11%
-11.62%
2021-01-26
DTE
DTE Energy
122.79
-0.66
-0.53%
-7.18%
2021-01-26
DUK
Duke Energy
92.92
0.01
0.01%
-3.31%
2021-01-26
ED
Consolidated Edison
70.28
-0.36
-0.51%
-24.76%
2021-01-26
EIX
Edison International
59.10
-0.30
-0.51%
-22.45%
2021-01-26
EMA
Emera
53.05
-0.07
-0.13%
-12.46%
2021-01-26
ES
Eversource Energy
89.89
-0.40
-0.44%
-1.62%
2021-01-26
ETR
Entergy
94.69
-0.06
-0.06%
-26.91%
2021-01-26
EVRG
Evergy Inc
53.54
-0.72
-1.33%
-25.38%
2021-01-26
FE
FirstEnergy
31.93
0.07
0.22%
-36.47%
2021-01-26
FSLR
First Solar
104.69
-0.25
-0.24%
107.35%
2021-01-26
HE
Hawaiian Electric Industries
33.76
-0.58
-1.69%
-30.05%
2021-01-26
MSEX
Middlesex Water
82.49
9.16
12.49%
25.04%
2021-01-26
NEE
NextEra Energy
85.23
-1.64
-1.89%
-68.05%
2021-01-26
NEP
Nextera Energy Partners
80.86
-3.29
-3.92%
46.30%
2021-01-26
NI
NiSource
21.71
-0.40
-1.81%
-24.85%
2021-01-26
NRG
NRG Energy
41.08
-0.85
-2.03%
11.57%
2021-01-26
OGE
OGE Energy
31.57
-0.25
-0.79%
-30.60%
2021-01-26
PCG
PG&E
11.06
-0.29
-2.56%
-21.23%
2021-01-26
PEG
Public Service
58.33
-0.19
-0.32%
-3.46%
2021-01-26
PNM
PNM Resources
48.75
0.05
0.10%
-9.27%
2021-01-26
PNW
Pinnacle West Capital
77.50
-0.86
-1.10%
-20.65%
2021-01-26
POR
Portland General Electric
42.20
-0.07
-0.17%
-30.33%
2021-01-26
PPL
PPL
28.25
0.14
0.50%
-21.94%
2021-01-26
SJI
South Jersey Industries
22.05
-0.61
-2.69%
-32.34%
2021-01-26
SJW
SJW
67.82
-0.15
-0.22%
-9.00%
2021-01-26
SO
Southern Co.
59.69
-1.33
-2.18%
-14.41%
2021-01-26
SRE
Sempra Energy
124.59
-1.38
-1.10%
-21.41%
2021-01-26
UTL
Unitil
39.19
-0.73
-1.83%
-38.54%
2021-01-26
VIE
Veolia
22.17
-0.19
-0.85%
-16.56%
2021-01-26
WEC
WEC Energy
89.34
-0.10
-0.11%
-9.30%
2021-01-26
WTR
Aqua America
45.75
0.26
0.57%
-11.53%
2021-01-26
XEL
Xcel Energy
65.81
-0.69
-1.04%
-1.66%
2021-01-26
YORW
York Water
45.52
-0.28
-0.61%
-6.68%
2021-01-26
物价
天
年
日
SPX
S&P 500
3853
-5.74
-0.15%
17.47%
2021-01-27
AWK:US
资产
现金及等价物
当前资产
流动负债
债务
股息收益率
EBIT
EBITDA
员工
EPS每股收益
股本和储备
债务利息支出
贷款资金
市值
净收入
营业费用
营业利润
普通股股本
PE价格收益
税前利润
销售收入
股票
贸易债权人
应收帐款
FX
索引
分享
商品
Bond
现值
Chg
%Chg
EURUSD
1.21620
0.0001
0.00%
GBPUSD
1.37405
0.0002
0.01%
AUDUSD
0.77525
0.0005
0.07%
NZDUSD
0.72365
0.0005
0.06%
USDJPY
103.69
0.0730
0.07%
USDCNY
6.47321
0.0006
-0.01%
USDCHF
0.88666
0.0001
-0.01%
USDCAD
1.26990
0.0003
0.03%
USDMXN
20.0029
0.0043
-0.02%
USDINR
72.9030
0.0070
-0.01%
USDBRL
5.3552
0.0000
0.00%
USDRUB
75.0711
0.2860
-0.38%
DXY
90.174
0.0041
0.00%
BTCUSD
32,263.04
241
-0.74%
[+]
现值
Chg
%Chg
Dow Jones
30,952
15
0.05%
S&P 500
3,852.79
3
0.08%
NASDAQ 100
13,562
72
0.53%
NIKKEI 225
28,703
157
0.55%
FTSE 100
6,654
15
0.23%
DAX
13,871
227
1.66%
CAC 40
5,524
51
0.93%
FTSE MIB
21,987
251
1.16%
IBEX 35
7,965
68
0.86%
ASX 200
6,778
13
-0.19%
SHANGHAI
3,569
55
-1.51%
SENSEX
48,348
531
-1.09%
MOEX
3,391
7
-0.20%
TSX
17,779
127
-0.71%
[+]
现值
Chg
%Chg
Apple
143.16
0.24
0.17%
Tesla
883.09
2.29
0.26%
Microsoft
232.33
2.80
1.22%
Amazon
3,326.13
32.13
0.98%
Facebook
282.05
4.04
1.45%
Alibaba
265.22
3.88
1.48%
Visa
202.01
1.03
0.51%
JPMorgan Chase
131.58
0.54
-0.41%
Intel
55.21
0.23
-0.41%
Johnson & Johnson
170.48
4.50
2.71%
Procter & Gamble
133.09
0.85
0.64%
Exxon Mobil
45.87
1.03
-2.20%
3M
175.95
5.56
3.26%
Goldman Sachs
281.76
1.28
-0.45%
[+]
现值
Chg
%Chg
Crude Oil
52.7800
0.17
0.32%
Brent
56.0300
0.12
0.21%
Natural gas
2.6510
0.01
-0.19%
Gasoline
1.5777
0.00
-0.19%
Heating oil
1.5992
0.00
0.05%
Gold
1,846.79
3.52
-0.19%
Silver
25.407
0.04
-0.14%
Copper
3.6255
0.01
-0.40%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,379.0000
9.25
0.68%
Wheat
668.5000
3.25
0.49%
Lean Hogs
70.4250
0.15
-0.21%
Live Cattle
117.0250
0.53
0.45%
Cotton
81.71
0.62
-0.75%
[+]
现值
Chg
%Chg
US
1.04
0.003
0.00%
UK
0.27
0.006
0.01%
Japan
0.04
0.005
0.01%
Germany
-0.58
0.000
0.03%
Belgium
-0.36
0.000
0.00%
India
5.95
0.015
0.02%
Netherlands
-0.55
0.000
0.06%
France
-0.30
0.016
0.02%
Poland
1.18
0.000
-0.02%
Norway
1.04
0.019
0.02%
Sweden
0.07
0.011
0.01%
Indonesia
6.29
0.003
0.00%
Switzerland
-0.46
0.057
0.01%
Russia
6.26
0.020
-0.03%
[+]