Toggle navigation
日历
国家
指标
市场
币种
股票
商品
债券
预测
国家
指标
币种
股票
商品
债券
VF - 股票价格
图表
Quotes
VFC
86.39
每天都在变化:
-0.61
-0.70%
每年:
58.95%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
物价
天
年
日
ADS
Adidas
270.30
-1.25
-0.46%
29.70%
2021-04-22
AEO
American Eagle Outfitters
36.81
0.51
1.41%
426.61%
2021-04-22
ANF
Abercrombie & Fitch
38.81
0.25
0.65%
329.79%
2021-04-22
BURL
Burlington Stores
323.09
1.03
0.32%
88.92%
2021-04-22
COLM
Columbia Sportswear
111.89
1.08
0.97%
66.28%
2021-04-22
CPRI
Capri Holdings Ltd
52.54
0.18
0.34%
347.53%
2021-04-22
CRI
Carters
99.57
1.18
1.20%
38.66%
2021-04-22
CROX
Crocs
81.25
3.27
4.19%
317.74%
2021-04-22
DECK
Deckers Outdoor
334.62
1.65
0.50%
151.27%
2021-04-22
DG
Dollar General
215.16
-1.68
-0.77%
21.90%
2021-04-22
DKS
Dick's Sporting Goods
84.54
-0.02
-0.02%
222.30%
2021-04-22
DLTR
Dollar Tree
115.15
-1.52
-1.30%
53.68%
2021-04-22
EL
Estée Lauder
312.09
2.22
0.72%
91.76%
2021-04-22
FL
Foot Locker
57.68
-0.10
-0.17%
161.82%
2021-04-22
FOSL
Fossil
12.35
-0.01
-0.08%
288.36%
2021-04-22
GIII
G-III Apparel
32.24
0.38
1.19%
279.29%
2021-04-22
GOOS
Canada Goose Holdings Inc
51.54
0
0%
67.61%
2021-04-22
GPS
Gap
33.24
0.43
1.31%
368.17%
2021-04-22
HBI
Hanesbrands
20.64
0.05
0.24%
148.97%
2021-04-22
JWN
Nordstrom
36.81
-0.05
-0.14%
109.86%
2021-04-22
KSS
Kohl's
58.21
-0.78
-1.32%
261.10%
2021-04-22
LB
L Brands
66.07
0.76
1.16%
521.54%
2021-04-22
LULU
Lululemon Athletica
338.57
11.55
3.54%
59.92%
2021-04-22
M
Macy's
16.90
0.23
1.38%
245.60%
2021-04-22
MOV
Movado
30.59
-0.71
-2.27%
247.22%
2021-04-22
NKE
Nike
129.18
-0.72
-0.55%
47.89%
2021-04-22
OXM
Oxford Industries
88.07
-0.33
-0.37%
142.48%
2021-04-22
PLCE
Childrens Place
74.92
0.86
1.16%
202.46%
2021-04-22
PTON
Peloton Interactive, Inc.
101.49
1.56
1.56%
239.55%
2021-04-22
PVH
PVH
107.01
-0.54
-0.50%
169.55%
2021-04-22
RL
Ralph Lauren
123.43
0.80
0.65%
79.01%
2021-04-22
ROST
Ross Stores
127.84
0.47
0.37%
54.71%
2021-04-22
SHOO
Steven Madden
40.48
0.92
2.33%
95.84%
2021-04-22
SKX
Skechers USA
44.51
0.34
0.77%
79.98%
2021-04-22
SQBG
Sequential Brands
19.19
-0.31
-1.59%
11,248.31%
2021-04-22
TGT
Target
205.57
-1.20
-0.58%
97.93%
2021-04-22
TIF
Tiffany
131.46
0
0%
-1.78%
2021-01-07
TJX
TJX Companies
69.17
0.69
1.01%
51.22%
2021-04-22
TPR
Tapestry Inc
45.16
0.23
0.51%
227.96%
2021-04-22
UAA
Under Armour Inc
22.37
1.14
5.37%
133.26%
2021-04-21
ULTA
Ulta Salon
323.81
1.18
0.37%
53.70%
2021-04-22
URBN
Urban Outfitters
37.16
0.36
0.98%
140.21%
2021-04-22
VFC
VF
86.39
-0.61
-0.70%
58.95%
2021-04-22
WMT
Walmart
139.67
-1.53
-1.08%
8.67%
2021-04-22
WWW
Wolverine World Wide
40.74
0.78
1.95%
139.79%
2021-04-22
物价
天
年
日
SPX
S&P 500
4143
-38.44
-0.92%
46.05%
2021-04-23
VFC:US
资产
现金及等价物
销售成本
当前资产
流动负债
债务
股息收益率
EBIT
EBITDA
员工
EPS每股收益
股本和储备
销售毛利
债务利息支出
贷款资金
市值
净收入
营业费用
营业利润
普通股股本
PE价格收益
税前利润
销售收入
销售和管理费用
股票
贸易债权人
应收帐款
FX
索引
分享
商品
Bond
现值
Chg
%Chg
EURUSD
1.20196
0.0004
0.04%
GBPUSD
1.38530
0.0015
0.11%
AUDUSD
0.77184
0.0015
0.19%
NZDUSD
0.71682
0.0014
0.19%
USDJPY
107.96
0.0150
-0.01%
USDCNY
6.49489
0.0012
-0.02%
USDCHF
0.91691
0.0002
-0.02%
USDCAD
1.24863
0.0018
-0.14%
USDMXN
19.8952
0.0478
-0.24%
USDINR
75.1100
0.3110
-0.41%
USDBRL
5.4443
0.0005
-0.01%
USDRUB
75.4491
0.2341
0.31%
DXY
91.236
0.0967
-0.11%
BTCUSD
49,597.29
2,087
-4.04%
[+]
现值
Chg
%Chg
Dow Jones
33,879
63
0.19%
S&P 500
4,143
8
0.20%
NASDAQ 100
13,778
16
0.11%
NIKKEI 225
28,977
211
-0.72%
FTSE 100
6,938
43
0.62%
DAX
15,321
125
0.82%
CAC 40
6,267
57
0.91%
FTSE MIB
24,398
237
0.98%
IBEX 35
8,657
137
1.61%
ASX 200
7,043
12
-0.17%
SHANGHAI
3,475
10
0.28%
SENSEX
48,081
375
0.79%
MOEX
3,600
39
1.08%
TSX
19,032
112
-0.58%
[+]
现值
Chg
%Chg
Apple
131.94
1.56
-1.17%
Tesla
719.69
24.43
-3.28%
Microsoft
257.17
3.41
-1.31%
Amazon
3,309.04
52.98
-1.58%
Facebook
296.52
4.95
-1.64%
Alibaba
229.87
0.43
0.19%
Visa
227.57
0.12
0.05%
JPMorgan Chase
147.37
3.17
-2.11%
Intel
62.57
1.13
-1.77%
Johnson & Johnson
165.18
1.41
-0.85%
Procter & Gamble
134.63
2.22
-1.62%
Exxon Mobil
55.27
0.73
-1.30%
3M
200.90
0.02
0.01%
Goldman Sachs
330.85
4.42
-1.32%
[+]
现值
Chg
%Chg
Crude Oil
61.7700
0.34
0.55%
Brent
65.6500
0.25
0.38%
Natural gas
2.7520
0.00
0.11%
Gasoline
1.9836
0.01
0.45%
Heating oil
1.8649
0.00
0.22%
Gold
1,787.94
4.00
0.22%
Silver
26.200
0.03
0.11%
Copper
4.2955
0.02
0.35%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,533.5000
0.25
0.02%
Wheat
710.2500
0.25
0.04%
Cotton
85.47
0.83
0.98%
Rice
13.4000
0.04
0.30%
Lean Hogs
107.4500
0.15
-0.14%
[+]
现值
Chg
%Chg
US
1.5556
0.000
0.00%
UK
0.7370
0.004
0.00%
Japan
0.0640
0.005
-0.01%
Germany
-0.2550
0.004
0.00%
Brazil
9.3300
0.000
0.00%
Netherlands
-0.2820
0.000
0.06%
Norway
1.3550
0.000
0.00%
India
6.0500
0.024
-0.02%
Indonesia
6.4460
0.006
0.00%
France
-0.0070
0.006
0.01%
Sweden
0.3590
0.001
0.00%
Switzerland
-0.2490
0.069
0.00%
Poland
1.5670
0.000
0.01%
Russia
7.0600
0.040
-0.05%
[+]