Nvidia

NVDA

209.39

每天都在变化:

-0.03 -0.01%

年变化:

32.31%

Ok

width

height

		物价			天	年	首都	日
AMD	Advanced Micro Devices	40.04		0.35	0.88%	88.42%	31.7B	2019-12-05
QCOM	Qualcomm	82.27		0.19	0.23%	44.57%	105B	2019-12-05
TXN	Texas Instruments	119.98		-0.30	-0.25%	23.71%	101B	2019-12-05
INTC	Intel	55.80		-0.22	-0.39%	15.65%	210B	2019-12-05
AMBA	Ambarella	52.74		0.16	0.30%	34.23%	1.21B	2019-12-05
MSFT	Microsoft	149.78		-0.07	-0.05%	37.39%	877B	2019-12-05
IBM	IBM	132.08		0.09	0.07%	6.74%	135B	2019-12-05
NVDA	Nvidia	209.39		-0.03	-0.01%	32.31%	163B	2019-12-05

		物价			天	年	日
SPX	S&P 500	3110		-1.78	-0.06%	15.39%	2019-12-05
CCMP	NASDAQ	8560		-5.93	-0.07%	19.09%	2019-12-05
NDX	NASDAQ 100	8290		-9.02	-0.11%	21.23%	2019-12-05

	现值	Chg	%Chg
EURUSD	1.10933	0.0011	0.10%
GBPUSD	1.31491	0.0039	0.30%
AUDUSD	0.68240	0.0027	-0.39%
NZDUSD	0.65292	0.0020	-0.30%
USDJPY	108.73	0.1010	-0.09%
USDCNY	7.04367	0.0099	-0.14%
USDCHF	0.98829	0.0001	0.01%
USDCAD	1.31845	0.0009	-0.06%
USDMXN	19.3934	0.0486	-0.25%
USDINR	71.2720	0.1990	-0.28%
USDBRL	4.2132	0.0055	0.13%
USDRUB	63.8460	0.1038	-0.16%
DXY	97.468	0.1802	-0.18%
BTCUSD	7,344.49	147	2.04%
[+]

	现值	Chg	%Chg
Dow Jones	27,618	31	-0.11%
S&P 500	3,111	2	-0.06%
NASDAQ 100	8,291	9	-0.11%
NIKKEI 225	23,314	186	0.80%
FTSE 100	7,141	36	-0.51%
DAX	13,083	57	-0.43%
CAC 40	5,813	16	0.27%
FTSE MIB	22,984	51	-0.22%
IBEX 35	9,255	13	-0.14%
ASX 200	6,683	77	1.16%
SHANGHAI	2,900	22	0.75%
SENSEX	40,780	71	-0.17%
MOEX	2,896	5	-0.18%
TSX	16,837	61	-0.36%
[+]

10Y	现值	Chg	%Chg
US	1.77	0.004	0.00%
UK	0.76	0.018	0.02%
Japan	-0.02	0.030	0.01%
Germany	-0.32	0.031	-0.07%
Australia	1.11	0.017	0.02%
Russia	6.40	0.040	-0.01%
Switzerland	-0.64	0.002	-0.05%
Netherlands	-0.21	0.009	-0.07%
Norway	1.41	0.051	0.04%
Mexico	7.10	0.030	-0.08%
Indonesia	7.17	0.008	-0.05%
France	-0.04	0.074	0.01%
Brazil	6.86	0.075	-0.05%
Belgium	-0.03	0.032	-0.07%
[+]

	现值	Chg	%Chg
Crude Oil	58.8850	0.43	0.74%
Brent	63.7468	0.59	0.93%
Natural gas	2.4526	0.05	1.95%
Gasoline	1.6271	0.02	1.04%
Heating oil	1.9396	0.02	0.83%
Gold	1,479.88	2.05	0.14%
Silver	16.8905	0.04	0.25%
Copper	2.6439	0.01	0.33%
Soybeans	885.7718	7.27	0.83%
Live Cattle	120.2637	0.47	0.40%
Wheat	532.8192	2.31	-0.43%
Cotton	63.06	0.11	-0.17%
Rice	12.2800	0.02	-0.12%
Lumber	400.60	0.10	-0.03%
[+]