NVDA

712.41

每天都在变化:

0.12%

每年:

92.84%

物价
Samsung 83,600.00 0 0% 50.90%
Apple 130.15 0.51 0.39% 48.07%
Analog Devices 166.02 -1.60 -0.95% 35.49%
Applied Materials 136.98 -1.66 -1.20% 128.30%
Ambarella 101.30 -3.13 -3.00% 97.08%
Advanced Micro Devices 80.11 -0.36 -0.45% 46.86%
Arista Networks 367.86 6.12 1.69% 62.38%
ASML Holding 584.20 5.70 0.99% 81.51%
Avago Technologies 465.75 -4.99 -1.06% 48.59%
Cadence Design Systems 128.20 -1.26 -0.97% 37.75%
Cirrus Logic 80.77 1.44 1.82% 22.86%
Cisco Systems 53.47 -0.32 -0.59% 15.81%
Diodes 77.53 0.42 0.54% 55.28%
IBM 147.83 -1.53 -1.02% 19.07%
Ii Vi 68.79 -2.17 -3.06% 42.60%
Intel 57.22 -0.77 -1.33% -5.41%
Juniper Networks 28.21 -0.09 -0.32% 17.59%
KLA-Tencor 315.90 -4.69 -1.46% 62.93%
Lam Research 638.74 -4.74 -0.74% 103.56%
Lattice Semiconductor 51.24 -1.11 -2.12% 85.12%
Microchip Technology 152.39 -1.56 -1.01% 45.70%
Monolithic Power Systems 343.68 -1.73 -0.50% 52.54%
Marvell Technology 54.11 0.52 0.97% 54.69%
Microsoft 257.38 -0.98 -0.38% 32.51%
MACOM Technology Solutions 60.61 0.11 0.18% 81.20%
Micron Technology 80.49 -1.69 -2.06% 57.95%
Maxim Integrated Products 102.59 -1.06 -1.02% 70.05%
MaxLinear 40.25 -0.75 -1.83% 102.57%
NetApp 82.74 -0.78 -0.93% 91.66%
Nvidia 712.41 0.87 0.12% 92.84%
NXP Semiconductors 200.26 -2.73 -1.34% 71.53%
Qualcomm 134.95 -0.63 -0.46% 50.04%
Qorvo 181.71 -0.20 -0.11% 61.32%
Rambus 21.94 1.67 8.24% 42.75%
Silicon Motion Technology 63.81 -1.06 -1.63% 40.03%
Silicon Laboratories 140.08 -0.97 -0.69% 41.54%
Semtech 65.86 -0.79 -1.19% 25.90%
Synopsys 261.41 -2.68 -1.01% 38.33%
Stmicroelectronics 37.83 -0.19 -0.50% 40.22%
Seagate Technology 92.69 -1.25 -1.33% 81.67%
Skyworks Solutions 170.98 -0.68 -0.40% 30.78%
Synaptics 144.88 0.30 0.21% 127.12%
Texas Instruments 187.73 -0.88 -0.47% 48.73%
Vishay Intertechnology 23.02 -0.03 -0.13% 48.23%
Western Digital 73.27 -1.65 -2.20% 67.63%
Xilinx 126.18 -0.86 -0.68% 34.95%

物价
NASDAQ 14039 -33.17 -0.24% 41.66%
US500 4210 -22.89 -0.54% 35.17%
USNDX 13924 -47.40 -0.34% 39.08%