Nvidia - 股票价格

股票价格
175.18
每天变化
-2.69 -1.51%
每月一次
11.40%
每年
63.70%
Q3 预测
169.33

物价 Chg 天 年 日
Jentech Precision 1,380.00 -65.00 -4.50% 31.43% 2025-07-29
Tongwei 20.58 0.15 0.73% 15.29% 2025-08-01
Will Semiconductor 119.32 -1.96 -1.62% 20.51% 2025-08-01
GigaDevice Semiconductor 117.31 -3.82 -3.15% 41.24% 2025-08-01
Tsec 16.10 -0.05 -0.31% -41.88% 2025-07-31
Hygon Information Technology 137.75 -1.45 -1.04% 72.92% 2025-08-01
Trina Solar 15.62 0.10 0.64% -8.28% 2025-08-01
Semiconductor Manufacturing International 88.29 -1.21 -1.35% 79.78% 2025-08-01
Xinyi Solar 3.12 0.07 2.30% -15.90% 2025-08-01
Apple 202.81 -4.76 -2.29% -7.50% 2025-08-01
Analog Devices 221.21 -3.39 -1.51% 1.08% 2025-08-01
Applied Materials 179.91 -0.15 -0.08% -1.05% 2025-08-01
Ambarella 67.99 0.38 0.56% 42.18% 2025-07-31
Advanced Micro Devices 173.15 -3.16 -1.79% 30.69% 2025-08-01
Arista Networks 116.60 -6.62 -5.37% 46.02% 2025-08-01
ARM Holdings 141.38 -21.95 -13.44% -0.05% 2025-07-31
ASML Holding 595.00 -18.10 -2.95% -19.28% 2025-08-01
Broadcom 290.17 -3.53 -1.20% 101.79% 2025-08-01
Cadence Design Systems 358.74 -5.83 -1.60% 37.48% 2025-08-01
Cirrus Logic 100.71 -3.22 -3.10% -16.86% 2025-07-31
Cisco Systems 67.24 -0.84 -1.23% 44.17% 2025-08-01
Diodes 47.83 -1.54 -3.12% -35.65% 2025-08-01
IBM 253.15 -7.11 -2.73% 33.64% 2025-07-31
Coherent 107.60 0.37 0.35% 64.33% 2025-07-31
Intel 19.33 -0.47 -2.37% -9.80% 2025-08-01
KLA-Tencor 880.04 -44.95 -4.86% 16.39% 2025-07-31
Lam Research 96.09 1.49 1.58% 16.02% 2025-08-01
Lattice Semiconductor 51.20 -1.64 -3.10% -3.40% 2025-07-31
Microchip Technology 68.11 -2.18 -3.10% -23.34% 2025-07-31
Monolithic Power Systems 763.03 51.79 7.28% -2.86% 2025-08-01
Marvell Technology 80.35 -1.39 -1.70% 27.41% 2025-07-31
Microsoft 523.03 -10.54 -1.98% 25.40% 2025-08-01
MACOM Technology Solutions 137.12 -2.90 -2.07% 37.60% 2025-07-31
Micron Technology 105.41 -3.67 -3.36% 3.93% 2025-08-01
MaxLinear 15.82 -1.17 -6.89% 17.53% 2025-07-31
NetApp 105.43 0.73 0.70% -13.93% 2025-07-31
Nvidia 175.18 -2.69 -1.51% 63.70% 2025-08-01
Nova Measuring Instruments 94,290.00 1,490.00 1.61% 24.03% 2025-07-31
NXP Semiconductors 213.77 -7.17 -3.25% -16.32% 2025-07-31
Qualcomm 147.99 1.24 0.84% -7.20% 2025-08-01
Qorvo 86.60 1.93 2.28% -27.51% 2025-07-30
Rambus 70.81 -3.13 -4.23% 57.77% 2025-08-01
Solaredge Technologies 25.66 -0.15 -0.58% -4.34% 2025-07-31
Silicon Motion Technology 76.64 -0.79 -1.02% 10.37% 2025-07-30
Silicon Laboratories 128.05 -3.72 -2.82% 14.55% 2025-08-01
Super Micro Computer 57.12 -1.85 -3.14% -8.56% 2025-08-01
Semtech 51.13 -2.58 -4.80% 65.95% 2025-07-31
Synopsys 638.04 -7.31 -1.13% 18.01% 2025-07-31
STMicroelectronics 21.70 -0.77 -3.44% -22.32% 2025-08-01
STMicroelectronics 21.70 -0.75 -3.33% -22.12% 2025-08-01
STMicroelectronics 25.43 -0.60 -2.31% -19.01% 2025-07-31
Seagate Technology 157.01 9.59 6.51% 51.85% 2025-07-31
Skyworks Solutions 67.08 -1.46 -2.13% -40.95% 2025-08-01
Synaptics 59.39 -3.31 -5.28% -27.06% 2025-08-01
Tower Semiconductor 15,880.00 -30.00 -0.19% 4.13% 2025-07-31
Taiwan Semiconductor Mfg 241.62 -1.29 -0.53% 55.93% 2025-07-31
Texas Instruments 180.20 -0.86 -0.47% -3.70% 2025-08-01
Vishay Intertechnology 16.39 -0.49 -2.90% -30.34% 2025-07-31
Western Digital 78.66 7.23 10.11% 17.41% 2025-07-31
Xiaomi 53.40 0.25 0.47% 220.14% 2025-08-01

物价 天 年 日
US500 6253 -86.88 -1.37% 16.94% 2025-08-01
USND 20721 -401.84 -1.90% 23.51% 2025-08-01
US100 22857 -361.00 -1.55% 23.95% 2025-08-01
US30 43619 -512.37 -1.16% 9.77% 2025-08-01