Nvidia - 股票价格

股票价格
189.89
每天都在变化
-1.18%
每年
-6.76%

物价 天 年
Samsung 60,700.00 -800.00 -1.30% -20.45%
Apple 165.35 -0.46 -0.28% 13.14%
Analog Devices 177.25 0.29 0.16% 3.58%
Applied Materials 109.62 -1.44 -1.30% -23.15%
Ambarella 89.04 -0.47 -0.53% -13.35%
Advanced Micro Devices 102.31 -1.60 -1.54% -7.08%
Arista Networks 126.68 3.62 2.94% 34.19%
ASML Holding 559.40 -16.80 -2.92% -16.01%
Broadcom Inc 551.44 -1.36 -0.25% 13.60%
Cadence Design Systems 186.55 0.97 0.52% 23.49%
Cirrus Logic 85.78 -1.94 -2.21% 8.25%
Cisco Systems 45.01 -0.37 -0.82% -19.03%
Diodes 81.68 -1.83 -2.19% -9.23%
IBM 132.48 0.84 0.64% -8.06%
Ii Vi 52.99 -0.41 -0.77% -22.48%
Intel 35.39 -0.27 -0.76% -34.37%
Juniper Networks 28.04 0.12 0.43% -1.23%
KLA-Tencor 395.74 -1.66 -0.42% 12.00%
Lam Research 519.97 -11.88 -2.23% -19.75%
Lattice Semiconductor 64.52 -0.03 -0.05% 4.88%
Microchip Technology 71.46 -1.30 -1.79% -52.27%
Monolithic Power Systems 532.33 1.37 0.26% 15.28%
Marvell Technology 56.94 -0.41 -0.71% -5.95%
Microsoft 282.91 -0.74 -0.26% -2.26%
MACOM Technology Solutions 61.33 -0.19 -0.31% -0.98%
Micron Technology 62.46 -2.39 -3.69% -23.83%
MaxLinear 42.30 0.23 0.55% -16.27%
NetApp 72.37 0.26 0.36% -11.93%
Nvidia 189.89 -2.26 -1.18% -6.76%
NXP Semiconductors 181.66 -2.60 -1.41% -15.01%
Qualcomm 150.21 -0.80 -0.53% 2.69%
Qorvo 106.09 -2.52 -2.32% -45.60%
Rambus 26.88 -0.19 -0.70% 7.91%
Silicon Motion Technology 80.43 0.36 0.45% 0.54%
Silicon Laboratories 152.30 -1.98 -1.28% -3.42%
Semtech 55.74 -0.47 -0.84% -13.22%
Synopsys 374.29 2.00 0.54% 27.99%
Stmicroelectronics 38.52 -1.07 -2.70% -8.50%
Seagate Technology 80.95 0.56 0.70% -12.15%
Skyworks Solutions 112.66 -0.86 -0.76% -39.44%
Synaptics 145.75 0.78 0.54% -14.52%
Texas Instruments 184.30 -0.61 -0.33% -4.49%
Vishay Intertechnology 20.70 -0.38 -1.80% -7.96%
Western Digital 47.09 -2.82 -5.65% -31.52%

物价 天 年
US500 4135 -6.75 -0.16% -6.70%
USND 12658 -63.03 -0.50% -14.68%
USNDX 13190 -103.35 -0.78% -12.84%