Nvidia - 股票价格

股票价格
158.37
每天变化
0.66 0.42%
每月一次
15.25%
每年
27.42%
Q3 预测
157.60

物价 Chg 天 年 日
Jentech Precision 1,500.00 10.00 0.67% 25.00% 2025-06-27
Tongwei 16.75 1.10 7.03% -11.09% 2025-06-30
Will Semiconductor 127.65 -0.07 -0.05% 28.91% 2025-06-30
GigaDevice Semiconductor 126.53 0.19 0.15% 34.02% 2025-06-30
Tsec 15.35 0.25 1.66% -46.98% 2025-06-27
Hygon Information Technology 141.29 2.29 1.65% 100.50% 2025-06-30
Trina Solar 14.53 0.32 2.25% -15.13% 2025-06-30
Semiconductor Manufacturing International 88.17 1.29 1.48% 92.47% 2025-06-30
Xinyi Solar 2.49 0.10 4.18% -32.88% 2025-06-30
Apple 205.55 4.47 2.22% -5.18% 2025-06-30
Analog Devices 238.05 1.15 0.49% 5.72% 2025-06-30
Applied Materials 183.18 -0.05 -0.03% -22.85% 2025-06-30
Ambarella 66.07 -0.99 -1.48% 23.24% 2025-06-30
Advanced Micro Devices 142.07 -1.68 -1.17% -9.91% 2025-06-30
Arista Networks 102.34 2.97 2.99% 14.62% 2025-06-30
ARM Holdings 158.15 0.84 0.53% -5.17% 2025-06-26
ASML Holding 677.60 -4.90 -0.72% -29.00% 2025-06-30
Broadcom 275.79 6.47 2.40% 68.11% 2025-06-30
Cadence Design Systems 308.14 2.94 0.96% -0.96% 2025-06-30
Cirrus Logic 104.26 -1.72 -1.62% -18.09% 2025-06-30
Cisco Systems 69.44 0.74 1.08% 46.10% 2025-06-30
Diodes 52.88 0.06 0.11% -24.66% 2025-06-30
IBM 294.71 5.01 1.73% 70.51% 2025-06-30
Coherent 89.21 1.98 2.27% 22.64% 2025-06-30
Intel 22.40 -0.31 -1.37% -27.34% 2025-06-30
Juniper Networks 39.91 3.08 8.35% 8.67% 2025-06-30
KLA-Tencor 895.19 5.32 0.60% 8.13% 2025-06-30
Lam Research 97.43 0.24 0.25% -8.18% 2025-06-30
Lattice Semiconductor 48.99 -1.20 -2.39% -15.11% 2025-06-30
Microchip Technology 70.36 -0.13 -0.18% -23.17% 2025-06-30
Monolithic Power Systems 731.38 -4.65 -0.63% -10.59% 2025-06-30
Marvell Technology 77.36 0.20 0.26% 8.99% 2025-06-30
Microsoft 498.16 2.10 0.42% 9.05% 2025-06-30
MACOM Technology Solutions 143.22 1.17 0.82% 29.78% 2025-06-30
Micron Technology 123.25 -1.50 -1.20% -6.22% 2025-06-30
MaxLinear 14.21 0.07 0.50% -33.22% 2025-06-30
NetApp 106.50 0.78 0.74% -18.19% 2025-06-30
Nvidia 158.37 0.66 0.42% 27.42% 2025-06-30
Nova Measuring Instruments 93,090.00 1,490.00 1.63% 7.68% 2025-06-30
NXP Semiconductors 218.30 2.02 0.93% -18.33% 2025-06-26
Qualcomm 159.40 0.88 0.56% -20.27% 2025-06-30
Qorvo 84.91 1.06 1.26% -27.88% 2025-06-30
Rambus 64.02 0.02 0.03% 10.38% 2025-06-30
Solaredge Technologies 20.07 0.98 5.11% -39.64% 2025-06-26
Silicon Motion Technology 75.77 2.63 3.60% -6.45% 2025-06-27
Silicon Laboratories 147.36 -0.49 -0.33% 34.66% 2025-06-30
Super Micro Computer 49.00 1.42 2.98% -39.68% 2025-06-30
Semtech 45.13 0.22 0.49% 43.27% 2025-06-30
Synopsys 512.68 10.05 2.00% -14.81% 2025-06-30
STMicroelectronics 25.99 0.22 0.83% -28.41% 2025-06-30
STMicroelectronics 25.95 0.20 0.76% -28.38% 2025-06-30
STMicroelectronics 30.41 0.31 1.03% -22.52% 2025-06-30
Seagate Technology 140.69 2.15 1.55% 36.14% 2025-06-26
Skyworks Solutions 74.52 -0.28 -0.37% -29.90% 2025-06-30
Synaptics 64.82 0.04 0.06% -24.70% 2025-06-30
Tower Semiconductor 14,920.00 50.00 0.34% 0% 2025-06-30
Taiwan Semiconductor Mfg 226.51 -2.02 -0.88% 31.40% 2025-06-30
Texas Instruments 207.67 0.53 0.26% 6.66% 2025-06-30
Vishay Intertechnology 15.88 -0.08 -0.50% -27.12% 2025-06-30
Western Digital 63.99 0.70 1.11% -16.23% 2025-06-30
Xiaomi 59.95 1.00 1.70% 259.84% 2025-06-30

物价 天 年 日
US500 6210 31.88 0.52% 12.72% 2025-07-01
USND 20370 96.27 0.47% 13.93% 2025-06-30
US100 22718 144.81 0.64% 13.52% 2025-07-01
US30 44155 275.50 0.63% 12.26% 2025-07-01