Nvidia - 股票价格

股票价格
174.98
每天变化
-0.42 -0.24%
每月一次
4.76%
每年
41.72%
Q3 预测
177.71

物价 Chg 天 年 日
Jentech Precision 1,550.00 -110.00 -6.63% 15.67% 2025-08-20
Tongwei 20.66 -0.11 -0.53% 13.27% 2025-08-21
Will Semiconductor 129.83 0.63 0.49% 42.44% 2025-08-21
GigaDevice Semiconductor 137.16 10.15 7.99% 86.23% 2025-08-21
Tsec 16.70 -0.30 -1.76% -31.42% 2025-08-20
Hygon Information Technology 155.05 -0.74 -0.48% 100.58% 2025-08-21
Trina Solar 16.27 -0.11 -0.67% 1.18% 2025-08-21
Semiconductor Manufacturing International 91.05 -1.23 -1.33% 95.64% 2025-08-21
Xinyi Solar 3.23 -0.03 -0.92% 4.53% 2025-08-21
Apple 224.91 -1.10 -0.49% 0.36% 2025-08-21
Analog Devices 246.95 2.08 0.85% 11.37% 2025-08-21
Applied Materials 159.84 -1.12 -0.70% -20.12% 2025-08-21
Ambarella 65.97 0.40 0.61% 36.70% 2025-08-21
Advanced Micro Devices 163.64 -1.56 -0.94% 7.91% 2025-08-21
Arista Networks 132.03 0.56 0.43% 50.19% 2025-08-21
ARM Holdings 133.28 2.12 1.62% 2.91% 2025-08-21
ASML Holding 634.50 -3.70 -0.58% -23.83% 2025-08-21
Broadcom 289.57 -1.60 -0.55% 78.67% 2025-08-21
Cadence Design Systems 347.57 2.12 0.61% 26.19% 2025-08-21
Cirrus Logic 113.97 1.15 1.02% -18.49% 2025-08-21
Cisco Systems 67.02 -0.09 -0.13% 33.48% 2025-08-21
Diodes 53.21 0.60 1.14% -20.55% 2025-08-21
IBM 239.40 -3.15 -1.30% 22.36% 2025-08-21
Coherent 87.41 0.86 0.99% 8.98% 2025-08-21
Intel 23.50 -0.04 -0.17% 16.92% 2025-08-21
KLA-Tencor 872.39 -6.05 -0.69% 9.25% 2025-08-21
Lam Research 98.42 -0.73 -0.74% 17.73% 2025-08-21
Lattice Semiconductor 61.53 0.13 0.21% 33.59% 2025-08-21
Microchip Technology 66.10 -0.66 -0.99% -17.11% 2025-08-21
Monolithic Power Systems 820.74 -5.53 -0.67% -9.68% 2025-08-21
Marvell Technology 71.21 -0.01 -0.01% 3.70% 2025-08-21
Microsoft 504.15 -1.57 -0.31% 21.52% 2025-08-21
MACOM Technology Solutions 123.58 2.43 2.01% 18.26% 2025-08-21
Micron Technology 115.79 -1.42 -1.21% 11.20% 2025-08-21
MaxLinear 15.15 0.88 6.17% 22.97% 2025-08-21
NetApp 107.75 -0.67 -0.62% -18.01% 2025-08-21
Nvidia 174.98 -0.42 -0.24% 41.72% 2025-08-21
Nova Measuring Instruments 84,660.00 1,780.00 2.15% 1.15% 2025-08-21
NXP Semiconductors 229.27 -2.74 -1.18% -9.97% 2025-08-19
Qualcomm 154.12 -1.32 -0.85% -8.77% 2025-08-21
Qorvo 89.07 0.02 0.02% -19.34% 2025-08-21
Rambus 70.44 0.76 1.09% 47.89% 2025-08-21
Solaredge Technologies 31.99 0.83 2.66% 26.74% 2025-08-19
Silicon Motion Technology 74.14 0.48 0.65% 13.19% 2025-08-20
Silicon Laboratories 135.01 1.25 0.93% 18.79% 2025-08-21
Super Micro Computer 42.31 -0.30 -0.70% -30.05% 2025-08-21
Semtech 49.39 0.92 1.90% 39.92% 2025-08-21
Synopsys 598.17 -2.96 -0.49% 9.14% 2025-08-21
STMicroelectronics 22.41 0.28 1.24% -19.95% 2025-08-21
STMicroelectronics 22.38 0.24 1.06% -19.84% 2025-08-21
STMicroelectronics 25.94 -0.07 -0.25% -17.67% 2025-08-21
Seagate Technology 154.37 -4.08 -2.57% 49.72% 2025-08-21
Skyworks Solutions 74.52 -0.60 -0.80% -29.14% 2025-08-21
Synaptics 66.32 -0.44 -0.66% -14.29% 2025-08-21
Tower Semiconductor 16,980.00 430.00 2.60% 11.49% 2025-08-21
Taiwan Semiconductor Mfg 227.39 -1.35 -0.59% 36.20% 2025-08-21
Texas Instruments 200.71 -0.06 -0.03% -1.50% 2025-08-21
Vishay Intertechnology 14.61 -0.17 -1.12% -28.09% 2025-08-21
Western Digital 74.66 -0.98 -1.30% 16.70% 2025-08-21
Xiaomi 51.35 -1.20 -2.28% 168.85% 2025-08-21

物价 天 年 日
US500 6381 -25.61 -0.40% 14.55% 2025-08-21
USND 21100 -72.55 -0.34% 19.76% 2025-08-21
US100 23190 -106.99 -0.46% 18.97% 2025-08-21
US30 44865 -152.81 -0.34% 10.20% 2025-08-21