Cadence Design Systems - 股票价格

股票价格
275.90
每天变化
-1.86 -0.67%
每月一次
-12.69%
每年
35.50%
Q2 预测
305.33
物价 Chg 天 年 日
ADI Analog Devices 196.78 0.16 0.08% 8.63% 2024-04-25
ADSK Autodesk 214.51 -0.44 -0.20% 12.96% 2024-04-25
ALU Altium 65.45 0 0% 69.87% 2024-04-24
AMAT Applied Materials 195.15 -0.98 -0.50% 76.43% 2024-04-25
AMD Advanced Micro Devices 150.93 -0.76 -0.50% 80.11% 2024-04-25
ANSS Ansys 326.53 -2.10 -0.64% 4.91% 2024-04-25
AVGO Broadcom 1,292.73 35.04 2.79% 107.83% 2024-04-25
AZPN Aspen Technology 197.03 -1.16 -0.59% -15.19% 2024-04-24
CDNS Cadence Design Systems 275.90 -1.86 -0.67% 35.50% 2024-04-25
CRUS Cirrus Logic 86.22 1.95 2.31% 2.56% 2024-04-24
DIOD Diodes 70.91 1.23 1.77% -11.04% 2024-04-24
DSY Dassault Systemes 36.69 -2.25 -5.78% 5.17% 2024-04-25
IIVI Coherent 52.10 -0.25 -0.48% 59.77% 2024-04-24
INTC Intel 34.75 0.28 0.81% 20.33% 2024-04-25
KEYS Keysight Technologies 144.70 -1.82 -1.24% 1.92% 2024-04-25
KLAC KLA-Tencor 658.90 1.88 0.29% 84.38% 2024-04-25
LRCX Lam Research 901.62 16.63 1.88% 80.43% 2024-04-25
MCHP Microchip Technology 91.05 0.38 0.41% 22.86% 2024-04-25
MODN Model N 29.66 0.01 0.03% -9.98% 2024-04-25
MRVL Marvell Technology 66.59 1.79 2.76% 74.87% 2024-04-25
MSFT Microsoft 391.55 -17.97 -4.39% 42.16% 2024-04-25
MTSI MACOM Technology Solutions 100.77 1.97 1.99% 68.99% 2024-04-24
MU Micron Technology 110.90 -0.78 -0.70% 90.75% 2024-04-25
NVDA Nvidia 809.52 12.21 1.53% 208.49% 2024-04-25
NXPI NXP Semiconductors 237.22 2.11 0.90% 43.47% 2024-04-25
PDFS PDF Solutions 30.10 -0.07 -0.23% -19.88% 2024-04-24
PRO PROS Holding 33.86 -0.76 -2.20% 21.10% 2024-04-25
PTC PTC 179.58 -0.94 -0.52% 44.58% 2024-04-25
QCOM Qualcomm 163.00 -0.62 -0.38% 42.92% 2024-04-25
QRVO Qorvo 112.53 0.37 0.33% 25.47% 2024-04-25
RMBS Rambus 56.52 0.06 0.11% 24.80% 2024-04-24
SIE Siemens 172.22 -2.42 -1.39% 18.22% 2024-04-25
SLAB Silicon Laboratories 114.27 -11.14 -8.88% -26.78% 2024-04-24
SMTC Semtech 33.85 1.21 3.71% 64.24% 2024-04-24
SNPS Synopsys 522.48 -5.56 -1.05% 43.11% 2024-04-25
SPSC SPS Commerce 170.96 0.36 0.21% 20.84% 2024-04-24
SWKS Skyworks Solutions 102.00 0.86 0.85% -0.78% 2024-04-25
TRMB Trimble Navigation 58.68 -0.91 -1.52% 28.06% 2024-04-25
TXN Texas Instruments 174.59 -0.26 -0.15% 3.07% 2024-04-25
WDC Western Digital 67.46 -2.08 -2.99% 106.43% 2024-04-25
ZM Zoom 60.44 -1.04 -1.68% -1.61% 2024-04-25

物价 天 年 日
CCMP USND 15402 -310.41 -1.98% 29.93% 2024-04-25
MID US400 2861 -39.98 -1.38% 16.71% 2024-04-25
SPX US500 4990 -81.75 -1.61% 23.03% 2024-04-25
NDX US100 15715 -1,811.70 -10.34% 23.50% 2024-04-25
US100 US100 17206 -320.45 -1.83% 34.36% 2024-04-25