Amphenol - 股票价格


物价 Chg 天 年 日
Apple 209.84 -0.13 -0.06% -7.84% 2025-07-08
Autoliv 116.32 -1.42 -1.21% 7.72% 2025-07-07
Ametek 182.37 -1.82 -0.99% 10.88% 2025-07-07
Arista Networks 101.49 -1.03 -1.00% 9.26% 2025-07-07
Amphenol 98.57 -0.89 -0.89% 45.35% 2025-07-07
Aptiv 72.03 -0.53 -0.73% 2.47% 2025-07-07
Arrow Electronics 130.21 -1.96 -1.48% 9.63% 2025-07-07
Broadcom 274.12 -0.06 -0.02% 57.18% 2025-07-08
Belden 119.59 -2.18 -1.79% 30.27% 2025-07-07
Borgwarner 34.84 -0.48 -1.36% 10.83% 2025-07-07
Ciena 80.13 -1.25 -1.54% 66.59% 2025-07-07
Cisco Systems 68.73 -0.20 -0.29% 49.28% 2025-07-08
Carlisle Companies 397.08 -0.73 -0.18% -3.18% 2025-07-07
F5 Networks 299.26 -0.87 -0.29% 72.84% 2025-07-07
Corning 52.38 -0.66 -1.24% 21.79% 2025-07-07
Gentex 22.76 -0.37 -1.60% -31.94% 2025-07-07
Grainger 1,033.95 -16.54 -1.57% 12.56% 2025-07-07
Hewlett Packard 20.91 -0.43 -2.02% 0.14% 2025-07-07
HP 25.35 -0.65 -2.50% -28.17% 2025-07-07
Hubbell 412.97 -1.87 -0.45% 9.54% 2025-07-07
IBM 292.47 0.50 0.17% 64.91% 2025-07-07
ITT 158.83 -2.30 -1.43% 25.17% 2025-07-07
Jabil Circuit 225.41 -0.60 -0.27% 104.88% 2025-07-07
Juniper Networks 39.95 0.02 0.05% 9.26% 2025-07-01
Keysight Technologies 162.45 -4.60 -2.75% 17.59% 2025-07-07
Lear 102.70 -0.88 -0.85% -9.82% 2025-07-07
Littelfuse 231.61 -4.88 -2.06% -8.38% 2025-07-07
Microchip Technology 71.48 -1.58 -2.16% -23.35% 2025-07-07
3M 151.83 -0.01 -0.01% 50.28% 2025-07-08
NetApp 105.50 -1.76 -1.64% -18.91% 2025-07-07
NXP Semiconductors 232.10 0.95 0.41% -14.73% 2025-07-03
Plexus 137.06 -2.94 -2.10% 32.51% 2025-07-07
Rockwell Automation 338.93 -8.14 -2.35% 27.92% 2025-07-07
Sensata Technologies 31.56 -0.66 -2.05% -18.22% 2025-07-07
Seagate Technology 149.44 -2.50 -1.65% 44.97% 2025-07-03
TE Connectivity 171.14 -3.15 -1.81% 14.42% 2025-07-07
TTM Technologies 41.88 -2.14 -4.86% 110.66% 2025-07-07
Texas Instruments 214.94 1.53 0.72% 7.34% 2025-07-08
Visteon 101.61 -1.81 -1.75% -4.21% 2025-07-07
Western Digital 65.22 -0.87 -1.31% -16.88% 2025-07-07
Xylem 131.00 -1.28 -0.97% -2.28% 2025-07-07

物价 天 年 日
US500 6236 5.90 0.09% 11.81% 2025-07-08
US400 3157 -34.18 -1.07% 8.66% 2025-07-07