APH

68.45

每天都在变化:

0.26%

每年:

-27.96%

物价
Apple 127.35 1.24 0.98% 50.35%
Autoliv 105.51 1.46 1.40% 67.10%
Ametek 135.86 -0.49 -0.36% 54.99%
Arista Networks 363.99 -5.17 -1.40% 63.39%
Amphenol 68.45 0.18 0.26% -27.96%
Aptiv PLC 156.76 1.22 0.78% 107.19%
Arrow Electronics 120.89 -0.30 -0.25% 82.61%
Avago Technologies 470.70 2.03 0.43% 56.77%
Belden 53.94 0.47 0.88% 59.16%
Borgwarner 52.91 0.66 1.26% 57.70%
Ciena 58.89 -0.12 -0.20% 11.62%
Celestica USA 8.31 -0.12 -1.42% 26.48%
CommScope 21.62 0.31 1.45% 123.81%
Cisco Systems 54.77 -0.26 -0.47% 21.52%
Carlisle Companies 189.56 2.35 1.26% 52.98%
F5 Networks 192.74 -1.55 -0.80% 37.36%
Flextronics International 18.49 -0.04 -0.22% 77.79%
Corning 43.16 0.12 0.28% 60.27%
Gentex 34.23 0.11 0.32% 28.15%
Grainger 459.20 -0.35 -0.08% 51.18%
Hewlett Packard 15.89 0.26 1.66% 71.60%
HP 30.08 0.11 0.37% 84.77%
Hubbell 184.47 -0.15 -0.08% 47.86%
IBM 151.28 0.74 0.49% 24.09%
ITT 93.16 0.83 0.90% 52.75%
Jabil Circuit 57.89 0.55 0.96% 71.32%
Juniper Networks 28.67 -0.26 -0.90% 20.01%
Keysight Technologies 147.83 -1.11 -0.75% 53.69%
Lear 192.60 2.56 1.35% 74.63%
Littelfuse 260.66 0.69 0.27% 58.34%
Microchip Technology 154.09 0.65 0.42% 54.66%
3M 202.81 -0.32 -0.16% 30.96%
NetApp 82.01 -1.62 -1.94% 93.15%
NXP Semiconductors 201.13 0.08 0.04% 89.44%
Plexus 91.85 0.64 0.70% 47.74%
Rockwell Automation 284.15 2.48 0.88% 36.49%
Sensata Technologies 59.00 -0.50 -0.84% 57.17%
Seagate Technology 96.77 -0.69 -0.71% 91.21%
TE Connectivity 137.00 0.06 0.04% 74.32%
TTM Technologies 15.10 0.51 3.38% 33.87%
Texas Instruments 188.67 0.67 0.36% 52.19%
Visteon 117.99 -6.60 -5.30% 61.45%
Western Digital 74.51 1.42 1.93% 73.48%
Xylem 100.91 19.29 16.32% 57.28%

物价
US400 2752 21.45 0.79% 56.38%
US500 4246 8.26 0.19% 39.63%