Amphenol - 股票价格


物价 Chg 天 年 日
Apple 220.03 6.78 3.18% 3.38% 2025-08-07
Autoliv 113.13 -0.73 -0.64% 18.70% 2025-08-07
Ametek 183.01 -2.46 -1.33% 16.55% 2025-08-07
Arista Networks 139.32 0.54 0.39% 75.94% 2025-08-07
Amphenol 109.50 1.57 1.45% 82.52% 2025-08-06
Aptiv 64.78 -0.08 -0.12% -11.41% 2025-08-05
Arrow Electronics 118.52 2.31 1.99% -7.10% 2025-08-07
Broadcom 303.38 1.71 0.57% 108.31% 2025-08-07
Belden 116.06 0.48 0.42% 22.44% 2025-08-07
Borgwarner 38.05 0.17 0.45% 20.20% 2025-08-06
Ciena 95.18 0.87 0.92% 95.92% 2025-08-07
Cisco Systems 69.88 0.67 0.97% 52.64% 2025-08-07
Carlisle Companies 354.45 -0.39 -0.11% -8.07% 2025-08-07
F5 Networks 317.18 -4.05 -1.26% 67.51% 2025-08-07
Corning 64.82 0.84 1.31% 68.34% 2025-08-07
Gentex 26.67 0.06 0.23% -7.17% 2025-08-07
Grainger 949.68 -10.59 -1.10% -2.39% 2025-08-07
Hewlett Packard 20.40 0.27 1.34% 18.23% 2025-08-07
HP 25.35 0.34 1.36% -23.24% 2025-08-07
Hubbell 417.84 -5.73 -1.35% 11.79% 2025-08-07
IBM 250.16 -2.12 -0.84% 29.90% 2025-08-07
ITT 165.01 -0.25 -0.15% 24.20% 2025-08-07
Jabil Circuit 220.49 -0.19 -0.09% 116.40% 2025-08-07
Keysight Technologies 161.25 0.50 0.31% 34.61% 2025-08-07
Lear 96.02 0.82 0.86% -13.08% 2025-08-07
Littelfuse 247.40 -1.78 -0.71% 4.52% 2025-08-07
Microchip Technology 66.36 0.19 0.29% -7.91% 2025-08-07
3M 151.74 0.92 0.61% 21.41% 2025-08-07
NetApp 103.87 0.54 0.52% -12.77% 2025-08-07
NXP Semiconductors 208.47 -3.52 -1.66% -14.49% 2025-08-05
Plexus 128.63 -1.90 -1.46% 10.02% 2025-08-06
Rockwell Automation 331.77 3.10 0.94% 28.27% 2025-08-07
Sensata Technologies 29.37 -0.01 -0.03% -18.82% 2025-08-07
Seagate Technology 151.74 -3.07 -1.98% 53.31% 2025-08-05
TE Connectivity 201.53 -2.47 -1.21% 34.06% 2025-08-05
TTM Technologies 43.32 0.11 0.25% 142.42% 2025-08-07
Texas Instruments 185.69 -0.15 -0.08% -3.95% 2025-08-07
Visteon 113.70 -0.01 -0.01% 13.10% 2025-08-07
Western Digital 73.78 -2.06 -2.72% 28.60% 2025-08-06
Xylem 143.49 -0.13 -0.09% 12.15% 2025-08-07

物价 天 年 日
US500 6363 -5.06 -0.08% 19.06% 2025-08-08
US400 3124 -7.24 -0.23% 6.40% 2025-08-07