加拿大 - 股市

物价 天 年
Royal Bank of Canada 97.18 0.57 0.59% 3.76%
TD Bank 72.15 0.86 1.21% 12.44%
Bank of Nova Scotia 78.62 0.96 1.24% 4.40%
CNR 99.90 1.44 1.46% 1.46%
Bank Of Montreal 97.93 0.81 0.83% 1.39%
Suncor Energy 49.73 0.53 1.08% 19.11%
BCE 54.66 0.53 0.98% -11.87%
Manulife Financial 24.45 0.12 0.49% 2.60%
Enbridge 37.92 0.33 0.88% -32.83%
CIBC 111.98 1.15 1.04% 2.07%
Canadian Natural Resources 46.74 0.16 0.34% 7.62%
Thomson Reuters 51.43 0.50 0.98% -13.79%
TransCanada 54.75 0.01 0.02% -13.51%
Great West Lifeco 34.23 0.36 1.06% -7.44%
Imperial Oil 38.71 0.33 0.86% -3.47%
Canadian Pacific Railway 235.05 3.13 1.35% 12.29%
Sun Life Financial 53.19 0.73 1.39% 10.63%
Loblaw Companies 65.48 0.35 0.54% -13.73%
Barrick Gold 17.56 0.24 1.39% -22.71%
Telus 45.92 0.50 1.10% 1.39%
Power Financial 33.18 0.23 0.70% -4.46%
Magna International 76.86 1.10 1.45% 36.30%
National Bank Of Canada 60.84 0.85 1.42% 14.92%
Torex Gold Resources 13.38 0.36 2.77% -41.88%
Saputo 42.11 0.73 1.76% -4.38%
Fairfax Financial 702.00 19.96 2.93% 13.46%
Goldcorp 17.63 -0.48 -2.65% -6.12%
Restaurant Brands International 70.09 -0.38 -0.54% -9.28%
Pembina Pipeline 40.67 0.29 0.72% -6.14%
Husky Energy 17.54 -1.55 -8.12% 12.51%
Teck Resources 32.06 0.21 0.66% 13.93%
George Weston 105.11 0.72 0.69% -13.45%
Cenovus Energy 12.97 0.17 1.33% -4.28%
Constellation Software 897.23 -2.27 -0.25% 46.37%
Power Of Canada 30.45 0.35 1.16% -3.67%
Dollarama 147.45 0.23 0.16% 22.42%
Franco-Nevada 91.57 1.20 1.33% 0.41%
Encana 16.42 0.11 0.67% 13.40%
Intact 97.89 0.12 0.12% 4.83%
Fortis 42.88 0.59 1.40% -3.38%
Agnico Eagle Mines 56.22 0.66 1.19% -4.78%
Open Text 45.76 0.75 1.67% -2.93%
First Quantum Minerals 17.47 0.45 2.64% 36.27%
IGM Financial 38.93 0.78 2.04% -5.44%
Canadian Utilities 33.39 -0.94 -2.74% -14.97%
Inter Pipeline 23.27 0.08 0.35% -16.51%
Metro 41.30 0.07 0.17% -11.77%
Turquoise Hill Resources 3.91 -0.02 -0.51% 5.96%
RioCan REIT 23.17 0.12 0.52% -11.12%
Gildan Activewear 37.88 0.75 2.02% -1.07%
SNC Lavalin 56.27 0.49 0.88% 3.34%
Brookfield Property Partners 25.05 4.56 22.25% 11.19%
Crescent Point Energy 11.60 -0.02 -0.17% -12.12%
SEVEN GENERATION 18.96 0.67 3.66% -22.20%
CI Financial 27.07 -0.17 -0.62% 1.84%
PrairieSky Royalty 28.72 -0.17 -0.59% -2.25%
Keyera 34.84 0.22 0.64% -7.98%
Arc Resources 14.81 0.06 0.41% -17.77%
Emera 40.78 0.56 1.39% -13.71%
Tourmaline Oil 24.73 0.20 0.82% -9.25%
H&R Real Estate Investment 20.47 0.05 0.24% -11.08%
Methanex 79.84 -4.04 -4.82% 30.63%
Lundin Mining 8.15 0.07 0.87% 16.26%
Vermilion Energy 44.97 -0.56 -1.23% -5.13%
Industrial Alliance 53.26 0.02 0.04% -6.79%
Valeant Pharmaceuticals 22.91 0.35 1.55% 79.55%
Cameco 12.95 -0.14 -1.07% -9.31%
Brookfield Renewable 38.48 0.14 0.37% -7.50%
Element Financial 4.95 0.13 2.70% -57.62%
CAE 24.43 0.03 0.12% 18.13%
Calloway Real Estate Investment To 28.48 0.22 0.78% -12.23%
Kinross 5.06 0.06 1.20% 9.52%
West Fraser Timber 90.45 -3.55 -3.78% 49.83%
Blackberry 13.59 0.29 2.18% 7.26%
WSP Global 62.86 -0.49 -0.77% 27.89%
Ritchie Bros Auctioneers 41.94 0.18 0.43% -6.24%
First Capital Realty 20.16 0.07 0.35% 1.15%
Altagas 24.59 -0.13 -0.53% -19.46%
Maple Leaf Foods 31.75 0.60 1.93% -3.26%
Finning International 32.46 0.51 1.60% 24.80%
PEYTO 12.54 0.23 1.87% -49.80%
Northland Power 23.00 0.22 0.97% -3.81%
Canadian Apartment Properties REIT 37.25 0.34 0.92% 10.96%
Linamar 72.73 0.37 0.51% 25.81%
Air Canada 24.76 -0.35 -1.39% 90.32%
Toromont Industries 56.13 -0.39 -0.69% 12.06%
Canadian REIT 50.85 0.57 1.13% 3.27%
B2Gold 3.66 0.03 0.83% 8.93%
Genworth MI Canada 40.81 0.67 1.67% 19.96%
Cogeco Cable 68.69 0.88 1.30% -12.16%
Enbridge Income Fund 27.57 0.16 0.58% -17.36%
Whitecap Resources 9.56 0.03 0.31% -0.73%
Stantec 33.00 1.25 3.94% -4.71%
STELLA JONES INC. 46.01 0.35 0.77% 6.80%
Cineplex 30.53 0.13 0.43% -42.81%
Algonquin Power & Utilities 12.44 0.05 0.40% -3.57%
Yamana Gold 3.80 0.08 2.15% 5.85%
BRP 53.54 -0.05 -0.09% 64.54%
WINPAK 50.09 0.71 1.44% -9.73%
Transalta Renewables 11.51 0.09 0.79% -26.31%
Allied Properties REIT 40.87 0.16 0.39% 11.39%
Chartwell Retirement Residences 14.99 0.03 0.20% -2.15%
FirstService 90.62 -1.53 -1.66% 5.85%
Eldorado Gold 1.21 -0.02 -1.63% -73.58%
WestJet Airlines 22.48 -0.64 -2.77% -0.97%
Parkland Fuel 29.70 0.35 1.19% 0.30%
Detour Gold 14.40 -0.18 -1.23% -5.26%
Parex Resources 22.05 0.38 1.75% 31.25%
Celestica 13.90 0.21 1.53% -29.23%
Capital Power 23.90 0.32 1.36% -3.16%
Canadian Western Bank 34.33 0.18 0.53% 27.72%
Cominar REIT 12.44 0.05 0.40% -12.15%
ShawCor 24.94 -1.05 -4.04% -27.61%
Canfor 29.94 -0.38 -1.25% 48.29%
Enerplus 15.44 0.06 0.39% 54.71%
HudBay Minerals 9.11 0.13 1.45% 12.75%
Tahoe Resources 6.47 0.02 0.31% -40.70%
Gibson Energy 16.38 0.11 0.68% -11.12%
Alamos Gold 6.92 -0.01 -0.14% -27.92%
OceanaGold 3.42 -0.03 -0.87% -20.47%
Boardwalk REIT 44.86 0.40 0.90% -0.49%
Descartes Systems 38.05 0.56 1.49% 23.90%
Granite REIT 50.18 0.61 1.23% 3.04%
TransAlta 6.86 0.12 1.78% -1.86%
NovaGold Resources 6.09 -0.04 -0.65% 12.57%
Dream Office REIT 23.56 0.06 0.26% 21.44%
Westshore Terminals 22.42 -0.42 -1.84% -4.39%
Precision Drilling 4.39 0.22 5.28% -20.61%
Raging River Exploration 7.12 0.18 2.59% -10.89%
Iamgold 7.03 0.12 1.74% 29.23%
New Gold 3.00 -0.21 -6.54% -20.84%
Home Capital 14.17 0.01 0.07% 76.68%
Laurentian Bank Of Canada 49.49 -0.05 -0.10% -11.53%
Artis REIT 13.42 0.07 0.52% 0%
Crombie REIT 12.33 0.16 1.31% -14.38%
Pretium Resources 8.73 -0.09 -1.02% -33.91%
Paramount Resources 18.51 0.21 1.15% 5.83%
Superior Plus 12.54 0.03 0.24% -3.91%
PREMIUM BRANDS 119.30 -0.83 -0.69% 41.91%
PROMETIC LIFE SCIENC 0.77 -0.03 -3.75% -63.85%
Enercare 17.43 -0.06 -0.34% -18.21%
Russel Metals 29.33 0.46 1.59% 11.56%
Canadian Energy Services 6.30 0.05 0.80% 0.32%
First Majestic Silver 8.67 0.13 1.52% -20.82%
KINAXIS 82.58 0.34 0.41% 3.39%
Cott 18.64 0.36 1.97% 3.21%
MEG Energy 6.60 -0.04 -0.60% 8.02%
Pason Systems 17.95 0.03 0.17% -12.18%
Mullen 14.67 -0.68 -4.43% -2.33%
Centerra Gold 7.85 -0.03 -0.38% 11.03%
Great Canadian Gaming 36.08 0.21 0.59% 47.87%
Innergex Renewable Energy 13.46 0.07 0.52% -3.24%
BOYD GRP INC FUND 108.32 -0.66 -0.61% 24.23%
Enerflex 15.98 0.01 0.06% -17.76%
Secure Energy Services 8.43 0.02 0.24% -4.64%
North West Company 27.77 0 0% -12.59%
Freehold Royalties 13.39 -0.13 -0.96% -1.25%
Osisko Gold Royalties 12.51 0.12 0.97% -12.64%
Advantage Oil & Gas 4.21 -0.01 -0.24% -50.59%
Interfor 24.22 -0.15 -0.62% 21.10%
Intertape Polymer 19.81 0.32 1.64% -17.46%
Chemtrade Logistics 14.83 0.29 1.99% -21.95%
Cascades 12.78 0.18 1.43% -20.42%
ATS Automation Tooling Systems 17.98 0.21 1.18% 38.84%
Sierra Wireless 22.50 -0.03 -0.13% -34.73%
Labrador Iron Ore 22.42 0.03 0.13% 35.74%
TORC Oil & Gas 7.41 -0.03 -0.40% 24.12%
Ensign Energy Services 6.29 0.30 5.01% -16.80%
Badger Daylighting 24.82 -0.41 -1.63% -25.78%
Mitel Networks 14.37 0.05 0.35% 49.53%
Northview Apart 25.12 0.31 1.25% 11.89%
Semafo 4.00 0.10 2.56% 26.98%
Dream Global REIT 13.63 0.17 1.26% 37.96%
Birchcliff Energy 4.59 0.05 1.10% -34.89%
Pure Industrial 8.07 -0.01 -0.12% 24.15%
Tricon Capital Group 10.01 0.12 1.21% -7.49%
Kelt Exploration 8.21 0.04 0.49% 20.56%
Baytex Energy 5.70 0.17 3.07% 41.44%
Gran Tierra Energy 4.22 0.05 1.20% 21.26%
Extendicare 8.35 -0.04 -0.48% -15.83%
Aecon 17.96 0.14 0.79% 10.46%
NuVista Energy 8.57 0.03 0.35% 37.78%
Fortuna Silver Mines 7.36 0.09 1.24% 21.25%
Western Forest Products 2.86 -0.01 -0.35% 36.84%
COMPUTER MODELLING 9.61 -0.14 -1.44% -9.68%
Martinrea International 15.74 -0.12 -0.76% 53.26%
Alaris Royalty 17.45 0.29 1.69% -19.10%
Crew Energy 2.51 0.03 1.21% -40.38%
Alacer Gold 2.15 -0.02 -0.92% 1.42%
Trican Well Service 3.44 0.11 3.30% -9.47%
Uni-select 19.94 0.08 0.40% -44.87%
Nevsun Resources 3.43 -0.01 -0.29% 9.94%
Hudsons Bay 9.07 -0.03 -0.33% -25.53%
iShares S&P 500 Index Fund (CAD-Hedged) 77.92 0.35 0.45% 1.52%
Canada Goose Holdings Inc 46.50 1.35 2.99% 103.68%
Kinder Morgan Canada Ltd 16.88 -0.11 -0.65% 3.94%
Ivanhoe Mines Ltd 2.82 0.06 2.17% -38.70%
Pan American Silver Corp 21.47 -0.02 -0.09% -4.37%
Kirkland Lake Gold Ltd 21.32 0.74 3.60% 129.99%
NexGen Energy Ltd 2.59 0 0% -16.18%
Bombardier Inc 4.02 0.03 0.75% 82.73%
Sleep Country Canada Holdings Inc 34.69 0.65 1.91% -1.45%
Jean Coutu Group PJC Inc 24.72 0.04 0.16% 6.00%
Sandstorm Gold Ltd 5.95 0.10 1.71% 24.74%
Canadian Tire Corporation Ltd 173.12 0.83 0.48% 3.97%
Dorel Industries Inc 28.02 0.05 0.18% -14.57%
Spin Master Corp 49.72 2.22 4.67% 27.62%
Shaw Communications Inc 26.75 -0.03 -0.11% -7.79%
Stars Group Inc 39.74 0.10 0.25% 65.72%
Klondex Mines Ltd 1.80 0 0% -62.34%
Morneau Shepell Inc 25.25 -0.06 -0.24% 25.31%
Onex Corp 93.38 1.36 1.48% -4.17%
Enghouse Systems Ltd 68.46 1.24 1.84% 15.82%
TFI International Inc 36.38 1.04 2.94% 24.42%
Brookfield Asset Management Inc 50.44 1.33 2.71% 0.54%
Spartan Energy Corp 6.51 -0.10 -1.51% -4.41%
Nutrien Ltd 60.02 0.48 0.81% -13.01%
Maxar Technologies Ltd 58.54 0.22 0.38% -13.77%
Brookfield Infrastructure Partners LP 52.62 0.23 0.44% -1.31%
CCL Industries Inc 62.72 0.24 0.38% 0.35%
Aphria Inc 9.78 -0.01 -0.10% 61.12%
Shopify Inc 160.11 6.07 3.94% 60.50%
Guyana Goldfields Inc 4.89 0.01 0.20% -25.34%
SSR Mining Inc 13.08 -0.09 -0.68% -4.18%
Quebecor Inc 24.31 0.34 1.42% 16.90%
Colliers International Group Inc 88.03 -0.39 -0.44% 32.18%
Norbord Inc 53.37 0.04 0.08% 27.28%
Exchange Income Corp 31.13 0.22 0.71% -11.06%
MAG Silver Corp 14.42 0.14 0.98% -10.10%
Alimentation Couche-Tard Inc 54.73 0.83 1.54% -11.83%
Endeavour Mining Corp 21.63 0.03 0.14% -1.64%
Rogers Communications Inc 61.35 0.68 1.12% -2.23%
Empire Company Ltd 25.00 0.53 2.17% 19.33%
Brookfield Business Partners LP 45.65 0.02 0.04% 28.05%
CGI Group Inc 74.74 0.77 1.04% 11.40%
Canopy Growth Corp 27.24 -0.01 -0.04% 207.45%
Chorus Aviation Inc 8.09 0.09 1.13% 8.88%
Killam Apartment REIT 13.98 0.05 0.36% 9.22%
ECN Capital Corp 3.43 -0.05 -1.44% -6.28%
Lucara Diamond Corp 2.10 0.09 4.48% -33.75%
Transcontinental Inc 27.28 0 0% 13.34%
Wheaton Precious Metals Corp 27.37 0.36 1.33% 0.96%
Corus Entertainment Inc 6.34 0.10 1.60% -52.33%
Atco Ltd 39.88 -1.03 -2.52% -19.65%
Waste Connections Inc 93.93 0.83 0.89% 11.65%
Boralex Inc 22.95 0.26 1.15% 9.60%
Altus Group Ltd 32.26 0.02 0.06% 3.43%
New Flyer Industries Inc 58.09 0.24 0.41% 16.41%
Knight Therapeutics Inc 8.05 0.01 0.12% -23.70%
Hydro One Ltd 20.53 0.10 0.49% -15.13%

物价 天 年
TSX 15637 127.84 0.82% 0.85%



当前值，历史数据，预测，统计，图表和经济日历 - 加拿大 - 股市.