Canada S&P/TSX Toronto Stock Market Index
width
height
 Preview
Forecast Data Chart

物价 天 年
Royal Bank of Canada 103.55 0.52 0.50% 3.10%
TD Bank 75.91 0.76 1.01% -0.18%
Bank of Nova Scotia 70.59 0.26 0.37% -7.30%
CNR 122.57 0.85 0.70% 12.63%
Suncor Energy 41.59 0.28 0.68% -20.69%
Enbridge 46.25 0.49 1.07% 8.49%
Bank Of Montreal 99.67 0.52 0.52% -2.56%
Brookfield Asset Management Inc 63.26 0.16 0.25% 15.56%
CIBC 103.51 0.58 0.56% -10.34%
Canadian Natural Resources 35.57 -0.01 -0.03% -15.43%
TransCanada 65.66 0.14 0.21% 16.05%
BCE 59.88 0 0% 10.83%
Manulife Financial 23.32 0.20 0.87% -6.57%
Nutrien Ltd 71.42 0.62 0.88% 1.26%
Thomson Reuters 87.30 0.81 0.94% 62.06%
Canadian Pacific Railway 311.10 0.99 0.32% 21.73%
Alimentation Couche-Tard Inc 85.80 -0.04 -0.05% 53.52%
Restaurant Brands International 90.94 -0.15 -0.16% 13.08%
Rogers Communications Inc 69.05 -0.15 -0.22% 11.17%
Imperial Oil 36.14 0.19 0.53% -17.34%
Sun Life Financial 52.71 0.44 0.84% -3.30%
Great West Lifeco 30.00 0.31 1.04% -10.18%
Telus 48.60 -0.19 -0.39% 4.90%
Waste Connections Inc 126.70 1.91 1.53% 26.11%
Loblaw Companies 69.42 -0.06 -0.09% 4.11%
Magna International 61.73 -0.06 -0.10% -28.79%
Husky Energy 12.70 -0.09 -0.70% -36.37%
Pembina Pipeline 48.36 0.38 0.79% 6.90%
Shopify Inc 409.15 -0.54 -0.13% 79.34%
National Bank Of Canada 61.73 0.40 0.65% -2.85%
CGI Group Inc 102.27 0.56 0.55% 23.84%
Power Financial 29.73 0.18 0.61% -7.84%
Constellation Software 1,202.50 13.41 1.13% 13.56%
Fairfax Financial 633.33 -7.99 -1.25% -18.07%
Brookfield Infrastructure Partners LP 57.03 0.19 0.33% 10.46%
Teck Resources 29.14 0.08 0.28% -17.12%
Fortis 52.15 0.26 0.50% 26.33%
Encana 6.25 -0.33 -5.02% -61.82%
Barrick Gold 18.66 0.16 0.86% 10.22%
Canopy Growth Corp 55.26 -0.45 -0.81% 35.94%
Saputo 39.79 0.06 0.15% -9.03%
Franco-Nevada 104.81 0.46 0.44% 13.59%
Cenovus Energy 11.36 0.15 1.34% -6.43%
Intact 120.31 1.73 1.46% 26.32%
Dollarama 46.78 -0.21 -0.45% -10.04%
Open Text 55.36 0.20 0.36% 17.71%
Shaw Communications Inc 26.67 -0.41 -1.51% -3.51%
George Weston 101.47 -0.21 -0.21% -3.87%
Power Of Canada 27.85 0.33 1.20% -8.84%
Hydro One Ltd 22.86 -0.07 -0.31% 15.45%
First Quantum Minerals 11.15 0.09 0.81% -46.85%
Bombardier Inc 2.18 0 0% -57.83%
CCL Industries Inc 64.22 0.16 0.25% -2.21%
Metro 50.52 0.16 0.32% 12.97%
Canadian Tire Corporation Ltd 138.05 0.50 0.36% -21.66%
Agnico Eagle Mines 62.06 -0.22 -0.35% 3.55%
Wheaton Precious Metals Corp 30.82 0.16 0.52% 5.15%
SNC Lavalin 25.52 -0.46 -1.77% -57.22%
Emera 53.45 0.14 0.26% 30.37%
Canada Goose Holdings Inc 49.18 0.89 1.84% -42.60%
Onex Corp 75.33 0.25 0.33% -21.60%
Inter Pipeline 19.96 -0.04 -0.20% -19.22%
Stars Group Inc 22.02 0 0% -53.98%
IGM Financial 37.76 0.14 0.37% -4.60%
Canadian Utilities 37.95 -0.10 -0.26% 19.94%
Methanex 59.96 -0.28 -0.46% -34.87%
Gildan Activewear 52.02 1.09 2.14% 34.21%
RioCan REIT 26.84 -0.01 -0.04% 9.91%
WSP Global 70.35 0.58 0.83% -6.52%
Air Canada 39.99 0.11 0.28% 73.79%
Keyera 32.25 -0.38 -1.16% -10.71%
Blackberry 11.47 -0.11 -0.95% -28.76%
Brookfield Business Partners LP 50.74 -0.11 -0.22% -5.98%
Canadian Apartment Properties REIT 48.56 -0.12 -0.25% 13.91%
Brookfield Renewable 45.05 0.47 1.05% 13.13%
CAE 34.59 0.80 2.37% 26.06%
Brookfield Property Partners 24.96 -0.21 -0.83% 24.06%
Vermilion Energy 26.78 -0.28 -1.03% -40.84%
Empire Company Ltd 31.84 0.19 0.60% 27.46%
Algonquin Power & Utilities 16.32 0.11 0.68% 29.52%
Tourmaline Oil 15.56 -0.35 -2.20% -34.48%
Quebecor Inc 32.00 -0.29 -0.90% 21.67%
BRP 46.05 0.18 0.39% -27.26%
Kinder Morgan Canada Ltd 11.81 0.19 1.64% -26.37%
H&R Real Estate Investment 22.73 -0.26 -1.13% 12.47%
Industrial Alliance 52.44 0.73 1.41% -0.79%
Parkland Fuel 42.04 0.43 1.03% 32.66%
Turquoise Hill Resources 1.55 -0.04 -2.52% -58.33%
Altagas 19.18 -0.03 -0.16% -26.60%
SEVEN GENERATION 6.34 -0.26 -3.94% -56.87%
Finning International 22.58 0.24 1.07% -35.15%
PrairieSky Royalty 17.32 -0.11 -0.63% -35.16%
CI Financial 21.05 0.13 0.62% -15.53%
West Fraser Timber 62.21 2.15 3.58% -28.06%
Spin Master Corp 41.48 -0.78 -1.85% -27.27%
Toromont Industries 60.42 0.49 0.82% 0.73%
Kirkland Lake Gold Ltd 51.19 0.13 0.25% 93.54%
Ritchie Bros Auctioneers 47.83 1.12 2.40% 2.11%
First Capital Realty 22.21 0.09 0.41% 5.21%
Arc Resources 6.68 -0.10 -1.47% -49.81%
Cameco 13.82 -0.01 -0.07% -10.20%
Lundin Mining 6.73 0.03 0.45% -18.23%
iShares S&P 500 Index Fund (CAD-Hedged) 91.02 0.25 0.28% 5.35%
Kinross 4.74 -0.05 -1.04% -4.05%
Crescent Point Energy 3.91 -0.09 -2.25% -59.36%
Allied Properties REIT 48.24 0.05 0.10% 10.67%
TFI International Inc 41.23 -0.07 -0.17% 0.22%
Atco Ltd 45.12 -0.30 -0.66% 13.62%
Calloway Real Estate Investment To 34.02 -0.02 -0.06% 11.61%
Maple Leaf Foods 31.19 0.20 0.65% -4.38%
Genworth MI Canada 42.47 0.21 0.50% 0.07%
Linamar 45.40 -0.47 -1.02% -27.74%
Enerplus 8.81 -0.26 -2.87% -43.09%
Colliers International Group Inc 91.95 1.25 1.38% -4.99%
Norbord Inc 31.38 2.64 9.19% -42.33%
Northland Power 24.88 -0.06 -0.24% 2.47%
Stantec 31.96 0.20 0.63% -6.69%
Whitecap Resources 4.14 -0.08 -1.90% -50.77%
Parex Resources 20.51 0.33 1.64% -16.96%
Canfor 10.80 0.30 2.86% -65.05%
Descartes Systems 50.97 -0.11 -0.22% 23.41%
PREMIUM BRANDS 90.87 1.89 2.12% -18.73%
New Flyer Industries Inc 37.90 0.24 0.64% -24.89%
Cogeco Cable 92.50 -0.71 -0.76% 36.45%
Yamana Gold 2.74 0 0% -30.46%
Chartwell Retirement Residences 15.37 0.12 0.79% 0.85%
Canadian Western Bank 28.88 0.17 0.59% -19.71%
WINPAK 44.58 0.04 0.09% 0.20%
STELLA JONES INC. 45.67 0.40 0.88% -3.55%
Transalta Renewables 13.85 0.10 0.73% 10.98%
Capital Power 30.39 -0.07 -0.23% 17.11%
Dream Global REIT 13.67 0.03 0.22% -5.85%
B2Gold 3.76 -0.01 -0.27% 11.57%
Pan American Silver Corp 15.57 0.01 0.06% -33.32%
Gibson Energy 22.90 0.72 3.25% 31.23%
Great Canadian Gaming 43.70 0.62 1.44% -20.07%
Cott 18.47 0.15 0.82% -13.89%
Element Financial 9.79 -0.02 -0.20% 48.33%
Ivanhoe Mines Ltd 3.45 -0.05 -1.43% 17.35%
FirstService 129.65 1.44 1.12% 32.78%
Granite REIT 61.07 -0.41 -0.67% 13.60%
Maxar Technologies Ltd 9.00 0.80 9.76% -86.36%
KINAXIS 84.23 0.72 0.86% -4.06%
BOYD GRP INC FUND 169.44 2.74 1.64% 42.81%
OceanaGold 3.74 0.03 0.81% 6.55%
Alamos Gold 7.28 0.17 2.39% -4.71%
Iamgold 3.86 0.03 0.78% -50.19%
Boardwalk REIT 41.21 -0.47 -1.13% -11.34%
WestJet Airlines 30.13 0.01 0.03% 55.95%
Superior Plus 12.84 0.02 0.16% 1.99%
MEG Energy 5.03 -0.09 -1.76% -48.20%
ATS Automation Tooling Systems 21.38 0.34 1.62% 9.64%
Enghouse Systems Ltd 36.65 -0.13 -0.35% -51.17%
Endeavour Mining Corp 20.20 -0.06 -0.30% -14.73%
Cineplex 23.81 0.12 0.51% -24.82%
Cominar REIT 12.50 0.03 0.24% -0.87%
Baytex Energy 1.95 -0.06 -2.99% -56.38%
TransAlta 8.72 0.05 0.58% 32.52%
Transcontinental Inc 15.11 -0.04 -0.26% -53.42%
Celestica 8.46 -0.03 -0.35% -46.08%
Pretium Resources 12.74 0 0% 28.95%
Artis REIT 11.98 0.03 0.25% -11.13%
Paramount Resources 5.92 -0.24 -3.90% -61.23%
Detour Gold 14.11 0.11 0.79% 34.51%
Gran Tierra Energy 2.48 -0.11 -4.25% -41.37%
Westshore Terminals 22.11 0.62 2.89% -8.18%
Laurentian Bank Of Canada 45.08 0.17 0.38% -0.16%
Hudsons Bay 9.66 0.32 3.43% -16.94%
Labrador Iron Ore 32.76 0.88 2.76% 33.01%
ShawCor 17.24 -0.06 -0.35% -31.53%
Pason Systems 18.72 -0.01 -0.05% -7.33%
Boralex Inc 19.58 0.11 0.57% -8.85%
PEYTO 3.90 -0.13 -3.23% -62.72%
Innergex Renewable Energy 14.17 0.01 0.07% 3.28%
Morneau Shepell Inc 30.54 0.43 1.43% 11.26%
NuVista Energy 2.58 0.06 2.38% -71.01%
HudBay Minerals 6.94 -0.04 -0.57% -18.93%
Russel Metals 22.16 0.22 1.00% -23.08%
Centerra Gold 8.49 0.14 1.68% 21.63%
Mullen 9.52 -0.01 -0.10% -35.15%
NovaGold Resources 6.00 0.09 1.52% -1.32%
Osisko Gold Royalties 13.94 0.20 1.46% 10.63%
Kelt Exploration 3.79 -0.07 -1.81% -54.06%
Dream Office REIT 23.95 0.07 0.29% 0.63%
Northview Apart 27.18 0.11 0.41% 4.06%
Tricon Capital Group 10.53 -0.07 -0.66% -0.94%
Chemtrade Logistics 9.18 -0.07 -0.76% -40.12%
First Majestic Silver 8.77 -0.08 -0.90% -10.51%
North West Company 31.31 1.42 4.75% 5.92%
TORC Oil & Gas 3.94 -0.03 -0.76% -44.74%
Killam Apartment REIT 19.64 0.02 0.10% 30.76%
SSR Mining Inc 17.00 0.01 0.06% 23.01%
Enerflex 16.18 0.02 0.12% 16.57%
Secure Energy Services 6.74 -0.11 -1.61% -7.42%
Interfor 14.12 0.26 1.88% -41.53%
Freehold Royalties 8.12 -0.11 -1.34% -33.93%
Precision Drilling 2.23 -0.07 -3.04% -47.41%
ECN Capital Corp 4.42 0.12 2.79% 23.12%
Birchcliff Energy 2.71 -0.06 -2.17% -40.18%
Canadian Energy Services 2.21 -0.07 -3.07% -52.47%
Crombie REIT 15.33 -0.02 -0.13% 17.83%
Home Capital 18.53 -0.25 -1.33% 24.20%
Altus Group Ltd 31.54 0.24 0.77% 6.02%
Knight Therapeutics Inc 7.60 -0.12 -1.55% -5.94%
Martinrea International 10.23 -0.08 -0.78% -35.17%
Cascades 10.14 0.10 1.00% -17.89%
Intertape Polymer 18.67 0.16 0.86% 2.98%
Sleep Country Canada Holdings Inc 19.36 0.04 0.21% -44.38%
Badger Daylighting 48.03 0.28 0.59% 54.34%
Chorus Aviation Inc 7.82 0.01 0.13% 7.12%
Exchange Income Corp 37.49 -0.17 -0.45% 9.62%
Ensign Energy Services 4.74 -0.01 -0.21% -19.66%
Semafo 4.82 -0.01 -0.21% 28.53%
Torex Gold Resources 13.27 -0.38 -2.78% 7.62%
Aecon 19.01 0.08 0.42% 22.72%
Sierra Wireless 15.93 -0.25 -1.55% -24.72%
NexGen Energy Ltd 1.99 0.03 1.53% -26.30%
Sandstorm Gold Ltd 7.30 0.02 0.27% 22.07%
Eldorado Gold 5.71 -0.05 -0.87% 275.66%
MAG Silver Corp 14.60 -0.12 -0.82% -1.28%
Uni-select 12.57 -0.06 -0.48% -42.21%
Fortuna Silver Mines 3.35 -0.01 -0.30% -54.79%
Corus Entertainment Inc 6.49 -0.06 -0.92% -0.46%
Lucara Diamond Corp 1.57 -0.01 -0.63% -30.53%
Western Forest Products 1.66 0.02 1.22% -36.88%
Dorel Industries Inc 10.86 0.09 0.84% -53.87%
Alaris Royalty 19.34 0.19 0.99% 16.79%
Trican Well Service 1.12 -0.05 -4.27% -61.51%
Extendicare 8.38 0.02 0.24% 13.86%
COMPUTER MODELLING 7.18 -0.06 -0.83% -29.26%
New Gold 0.96 -0.09 -8.57% -65.22%
Advantage Oil & Gas 1.63 -0.03 -1.81% -59.65%
Alacer Gold 4.02 -0.08 -1.95% 57.03%
Guyana Goldfields Inc 0.91 -0.01 -1.09% -81.62%
PROMETIC LIFE SCIENC 0.03 0.01 20.00% -92.31%
Crew Energy 0.85 -0.04 -4.49% -58.33%

物价 天 年
TSX 16301 62.65 0.39% -0.08%


加拿大 市场 近期数据 前次数据 最高 最低 单位
货币 1.34 1.33 1.61 0.92 [+]
股市 16301.91 16239.26 16669.40 217.50 积分 [+]
10年期政府债券 1.44 1.45 12.44 0.95 % [+]
[+]


当前值，历史数据，预测，统计，图表和经济日历 - 加拿大 - 股市.