当前值,历史数据,预测,统计,图表和经济日历 - 加拿大 - 股市.

Ok
width
height
Canada S&P/TSX Toronto Stock Market Index

物价
TSX 16336 62.15 0.38% -0.50%
物价
Royal Bank of Canada 96.34 0.19 0.20% -10.55%
TD Bank 59.77 0.42 0.71% -19.59%
Bank of Nova Scotia 55.97 0.21 0.38% -25.66%
CNR 147.34 0.87 0.59% 26.93%
Suncor Energy 15.53 -0.04 -0.22% -61.11%
Enbridge 38.39 0.08 0.21% -18.97%
Bank Of Montreal 80.42 0.64 0.80% -17.45%
Brookfield Asset Management Inc 44.44 0.04 0.09% -36.77%
CIBC 100.77 0.64 0.64% -9.38%
Canadian Natural Resources 22.60 -0.37 -1.61% -32.48%
TransCanada 56.35 0.72 1.29% -16.94%
BCE 55.20 -0.01 -0.02% -14.10%
Manulife Financial 18.65 0.17 0.92% -24.03%
Nutrien Ltd 53.43 0.67 1.27% -16.55%
Canadian Pacific Railway 424.33 -1.38 -0.32% 48.25%
Alimentation Couche-Tard Inc 44.03 -0.06 -0.14% 12.81%
Restaurant Brands International 74.27 0.14 0.19% -18.12%
Rogers Communications Inc 52.80 0.06 0.11% -20.30%
Imperial Oil 16.52 0.02 0.12% -49.95%
Sun Life Financial 55.01 0.64 1.18% -6.53%
Great West Lifeco 27.77 0.19 0.69% -11.08%
Telus 23.61 -0.06 -0.25% -50.77%
Waste Connections Inc 135.88 0.86 0.64% 10.86%
Loblaw Companies 68.63 0.08 0.12% -3.91%
Magna International 72.10 1.39 1.97% 2.78%
Husky Energy 3.07 -0.03 -0.97% -66.48%
Pembina Pipeline 28.77 0.32 1.12% -38.80%
Shopify Inc 1,395.00 -2.76 -0.20% 233.70%
National Bank Of Canada 66.70 0.25 0.38% -1.11%
CGI Group Inc 90.30 0.05 0.06% -12.66%
Constellation Software 1,522.70 -7.99 -0.52% 16.90%
Fairfax Financial 381.55 0.12 0.03% -30.53%
Teck Resources 18.21 0.38 2.13% -15.54%
Fortis 53.72 -0.20 -0.37% -2.35%
Ovintiv Inc. 12.07 -0.16 -1.31% 128.17%
Barrick Gold 35.42 -0.16 -0.45% 61.07%
Canopy Growth Corp 24.94 -1.16 -4.44% -6.13%
Saputo 34.95 0.35 1.01% -9.43%
Franco-Nevada 181.36 0.10 0.06% 50.41%
Cenovus Energy 4.80 -0.02 -0.41% -58.01%
Intact 142.59 0.59 0.42% 5.65%
Dollarama 51.71 0.31 0.60% 11.42%
Open Text 54.85 -0.17 -0.31% 4.98%
Shaw Communications Inc 23.05 -0.04 -0.17% -11.07%
George Weston 96.81 0.32 0.33% -11.31%
Power Of Canada 26.60 0.22 0.83% -14.30%
Hydro One Ltd 29.74 0.09 0.30% 22.54%
Bausch Health Companies Inc 22.68 -0.05 -0.22% -7.39%
First Quantum Minerals 12.87 0.68 5.58% 16.58%
Bombardier Inc 0.33 0 0% -79.88%
CCL Industries Inc 52.35 0.69 1.34% -1.39%
Metro 63.56 0.32 0.51% 13.24%
Canadian Tire Corporation Ltd 150.72 -1.69 -1.11% 4.64%
Agnico Eagle Mines 104.16 -0.75 -0.71% 50.15%
Wheaton Precious Metals Corp 63.63 -0.33 -0.52% 87.04%
SNC Lavalin 21.74 0.25 1.16% 22.96%
Emera 55.57 -0.08 -0.14% -1.73%
Canada Goose Holdings Inc 46.80 0.51 1.10% -9.46%
Onex Corp 58.98 -0.05 -0.08% -24.49%
Inter Pipeline 12.82 0.08 0.63% -42.15%
IGM Financial 31.78 -0.10 -0.31% -14.89%
Canadian Utilities 33.77 0.06 0.18% -12.63%
Methanex 37.18 0.43 1.17% -22.65%
Gildan Activewear 28.86 0.44 1.55% -18.41%
RioCan REIT 14.58 0.09 0.62% -45.19%
WSP Global 88.74 0.60 0.68% 9.11%
Air Canada 15.70 0.09 0.58% -66.04%
Keyera 20.79 -0.06 -0.29% -31.16%
Blackberry 6.71 -0.14 -2.04% -1.32%
Canadian Apartment Properties REIT 44.29 0.33 0.75% -19.11%
CAE 23.11 1.03 4.66% -29.11%
Brookfield Property Partners 17.96 0.64 3.70% -28.81%
Vermilion Energy 3.46 0.01 0.29% -82.43%
Empire Company Ltd 38.19 -0.09 -0.24% 9.30%
Algonquin Power & Utilities 20.40 0.01 0.05% 12.52%
Tourmaline Oil 17.23 0.25 1.47% 45.65%
Quebecor Inc 32.98 0.02 0.06% 6.84%
BRP 76.17 0.53 0.70% 34.53%
H&R Real Estate Investment 10.33 0.03 0.29% -54.33%
Industrial Alliance 46.87 0.49 1.06% -23.81%
Parkland Fuel 37.68 -0.17 -0.45% -19.44%
Turquoise Hill Resources 0.99 -0.01 -1.00% 70.69%
Altagas 17.17 -0.04 -0.23% -12.71%
SEVEN GENERATION 4.06 -0.03 -0.73% -49.25%
Finning International 21.94 -0.14 -0.63% 1.72%
PrairieSky Royalty 8.40 -0.10 -1.18% -45.03%
CI Financial 17.42 -0.16 -0.91% -8.60%
West Fraser Timber 64.45 2.02 3.24% 17.78%
Spin Master Corp 29.89 -0.66 -2.16% -22.16%
Toromont Industries 85.73 0.57 0.67% 30.59%
Kirkland Lake Gold Ltd 63.71 -0.33 -0.52% 11.19%
Ritchie Bros Auctioneers 83.20 0.73 0.89% 58.48%
First Capital Realty Inc. 12.63 -0.03 -0.24% -42.49%
Arc Resources 6.77 -0.06 -0.88% 21.11%
Cameco 12.45 0.09 0.73% 3.23%
Lundin Mining 7.88 0.27 3.48% 14.96%
iShares S&P 500 Index Fund (CAD-Hedged) 135.75 -0.41 -0.30% 17.91%
Kinross 11.65 -0.06 -0.51% 97.12%
Aphria Inc 5.89 -0.29 -4.69% 16.87%
Crescent Point Energy 1.65 0.01 0.30% -67.55%
Allied Properties REIT 34.07 0.29 0.86% -36.11%
TFI International Inc 64.70 0.23 0.36% 55.53%
Atco Ltd 38.77 0.07 0.18% -18.36%
Calloway Real Estate Investment To 20.77 0.22 1.07% -35.54%
Maple Leaf Foods 24.80 -0.04 -0.16% -17.88%
Genworth MI Canada 34.09 0.21 0.62% -35.26%
Linamar 46.75 1.25 2.75% 9.95%
Enerplus 2.48 -0.05 -1.98% -69.19%
Colliers International Group Inc 89.22 0.48 0.54% -7.28%
Norbord Inc 43.96 1.59 3.75% 25.53%
Northland Power 43.47 -0.14 -0.32% 67.84%
Stantec 40.05 -0.35 -0.87% 38.82%
CHOICE PROPERTIES RE 12.60 0 0% -11.70%
Whitecap Resources 2.51 -0.01 -0.40% -32.71%
Parex Resources 14.39 0.08 0.56% -22.59%
Canfor 16.55 1.04 6.71% 7.19%
Descartes Systems 74.42 0.14 0.19% 43.42%
PREMIUM BRANDS 98.54 0.65 0.66% 5.87%
New Flyer Industries Inc 15.72 -0.05 -0.32% -43.70%
Cogeco Cable 101.19 -0.70 -0.69% -7.97%
Yamana Gold 7.58 -0.10 -1.30% 78.35%
Chartwell Retirement Residences 10.26 0.02 0.20% -29.82%
Canadian Western Bank 27.32 0.12 0.44% -18.35%
WINPAK 43.37 -0.07 -0.16% -6.43%
STELLA JONES INC. 44.95 -0.02 -0.04% 16.06%
Transalta Renewables 17.67 -0.08 -0.45% 26.85%
Capital Power 30.14 -0.33 -1.08% -1.34%
B2Gold 8.84 -0.11 -1.23% 114.04%
Pan American Silver Corp 42.45 0.26 0.62% 103.79%
Gibson Energy 21.92 0.20 0.90% -3.16%
Great Canadian Gaming 24.13 0.06 0.25% -41.10%
Element Financial 11.65 0.09 0.78% 5.72%
Ivanhoe Mines Ltd 5.00 -0.02 -0.40% 48.81%
FirstService 181.01 3.35 1.89% 31.21%
Granite REIT 75.86 0.56 0.74% 16.03%
KINAXIS 209.58 -0.89 -0.42% 153.30%
Boyd Group Services Inc. 206.80 -2.65 -1.27% 12.10%
Alamos Gold 10.91 -0.04 -0.37% 66.31%
Iamgold 5.02 -0.02 -0.40% 12.81%
Boardwalk REIT 27.02 0 0% -40.54%
Superior Plus 12.33 -0.02 -0.12% -1.40%
MEG Energy 2.40 -0.01 -0.41% -50.82%
ATS Automation Tooling Systems 17.51 0.04 0.23% -1.30%
Enghouse Systems Ltd 75.01 -0.02 -0.03% 103.83%
Endeavour Mining Corp 35.09 0.36 1.04% 53.10%
Cineplex 4.89 0.01 0.20% -78.85%
Cominar REIT 7.37 0.02 0.27% -45.85%
Baytex Energy 0.45 -0.01 -1.11% -71.29%
TransAlta 8.53 -0.06 -0.70% 6.63%
Transcontinental Inc 16.73 0.01 0.06% 8.71%
Celestica 9.43 0.02 0.21% 5.96%
Pretium Resources 16.58 -0.09 -0.54% 5.34%
Artis REIT 8.73 -0.04 -0.46% -28.85%
Paramount Resources 2.44 0 0% -53.79%
Gran Tierra Energy 0.29 0.01 1.75% -78.68%
Westshore Terminals 14.17 0.19 1.36% -33.94%
Laurentian Bank Of Canada 26.36 0.04 0.15% -42.47%
Labrador Iron Ore 26.06 0 0% 16.65%
ShawCor 2.16 -0.01 -0.46% -84.27%
Pason Systems 5.32 0.06 1.14% -64.25%
Boralex Inc 42.02 -0.03 -0.07% 89.36%
RICHELIEU HARDWARE 37.99 0.64 1.71% 41.28%
PEYTO 2.88 0.15 5.49% 4.35%
Innergex Renewable Energy 25.93 0.01 0.04% 60.66%
Morneau Shepell Inc 28.84 -0.20 -0.69% -9.45%
NuVista Energy 0.82 0.02 2.50% -58.38%
HudBay Minerals 6.19 0.23 3.86% 31.70%
Russel Metals 19.06 0 0% -7.70%
Centerra Gold 12.83 -0.18 -1.38% 5.42%
Mullen 9.36 0.08 0.81% 24.57%
NovaGold Resources 14.26 -0.20 -1.38% 73.90%
Osisko Gold Royalties 15.46 -0.15 -0.96% 26.31%
Kelt Exploration 1.60 -0.03 -1.84% -48.05%
Dream Office REIT 18.45 0.07 0.38% -37.63%
Northview Apart 36.04 -0.01 -0.03% 22.54%
Tricon Capital Group 11.32 0.04 0.35% 5.11%
Chemtrade Logistics 4.72 0.04 0.85% -54.96%
First Majestic Silver 13.94 0.30 2.20% 7.07%
North West Company 34.71 0.17 0.49% 24.45%
TORC Oil & Gas 1.55 -0.01 -0.32% -56.23%
Killam Apartment REIT 17.20 0.03 0.17% -13.35%
SSR Mining Inc 24.96 -0.41 -1.62% 34.99%
Enerflex 5.31 0 0% -50.60%
Secure Energy Services 1.39 -0.01 -0.71% -69.11%
Interfor 15.65 0.86 5.81% 7.56%
Freehold Royalties 3.76 0.05 1.21% -44.21%
Precision Drilling 0.94 -0.03 -3.09% -34.72%
ECN Capital Corp 5.26 0.03 0.57% 22.33%
Birchcliff Energy 2.04 0 0% 2.00%
Canadian Energy Services 0.71 0 0% -62.63%
Crombie REIT 13.22 0.03 0.23% -17.38%
Home Capital 23.14 0.15 0.65% -14.39%
Altus Group Ltd 56.34 0.31 0.55% 48.38%
Knight Therapeutics Inc 5.64 -0.07 -1.23% -34.04%
CT Real Estate 14.08 0.08 0.57% -6.01%
Martinrea International 10.73 0.25 2.39% 0.37%
Cascades 16.12 0.17 1.07% 31.06%
Intertape Polymer 16.05 0.29 1.84% -4.52%
EQUITABLE GROUP, 80.40 0.32 0.40% -28.09%
Sleep Country Canada Holdings Inc 22.77 -0.39 -1.68% 6.50%
Badger Daylighting 39.38 0.42 1.08% 7.10%
Chorus Aviation Inc 2.28 -0.02 -0.87% -70.50%
Exchange Income Corp 31.35 0.07 0.22% -17.93%
Ensign Energy Services 0.54 0 0% -80.99%
Torex Gold Resources 19.79 -0.22 -1.10% 19.43%
Aecon 14.00 -0.06 -0.43% -23.25%
Sierra Wireless 15.70 0.05 0.32% 8.28%
NexGen Energy Ltd 2.21 0 0% 26.29%
Sandstorm Gold Ltd 10.75 0 0% 42.57%
Eldorado Gold 17.52 -0.08 -0.45% 73.98%
MAG Silver Corp 22.69 0.10 0.44% 83.87%
Uni-select 6.50 -0.02 -0.31% -39.87%
Fortuna Silver Mines 8.98 0.06 0.67% 126.20%
Corus Entertainment Inc 2.97 0.01 0.17% -38.99%
Lucara Diamond Corp 0.50 0 0% -55.41%
Western Forest Products 1.00 0.02 2.04% -15.25%
Dorel Industries Inc 15.09 0.50 3.43% 192.44%
Trican Well Service 1.23 0.01 0.82% 35.16%
Extendicare 5.35 -0.02 -0.37% -42.10%
Aimia 3.74 -0.01 -0.27% 5.35%
COMPUTER MODELLING 5.27 0 0% -16.35%
New Gold 2.77 0.04 1.28% 116.02%
Advantage Oil & Gas 2.20 0.02 0.92% 5.26%
Crew Energy 0.43 0.01 2.41% -21.30%
Aurora Cannabis Inc 5.67 -0.51 -8.25% -90.16%
Aritzia Inc 22.32 0.49 2.24% 18.10%
Aurinia Pharmaceuticals Inc 20.18 -0.32 -1.56% 213.84%
Ballard Power Systems Inc 22.92 0.13 0.57% 202.77%
Cargojet Inc 229.29 0.22 0.10% 139.57%
Cronos Group Inc 7.45 -0.11 -1.46% -32.88%
Equinox Gold Corp 16.23 -0.25 -1.52% 103.89%
Ero Copper Corp 20.84 1.18 6.00% 26.76%
InterRent Real Estate Investment Trust 11.93 -0.06 -0.50% -34.09%
Jamieson Wellness Inc 40.94 -0.15 -0.37% 68.27%
Lightspeed POS Inc 46.20 0.21 0.46% 36.20%
Lundin Gold Inc 11.65 -0.15 -1.27% 60.69%
NorthWest Healthcare Properties REIT 11.58 -0.10 -0.86% 2.48%
Real Matters Inc 25.77 -0.32 -1.23% 128.46%
Seabridge Gold Inc 24.85 -0.05 -0.20% 58.18%
Sienna Senior Living Inc 11.73 0.08 0.69% -39.57%
Silvercrest Metals Inc 12.24 0.01 0.08% 60.00%
Summit Industrial Income REIT 12.83 0.16 1.26% 3.14%
Silvercorp Metals Inc 9.62 0.04 0.42% 90.12%
Teranga Gold Corp 13.68 -0.12 -0.87% 167.71%
Wesdome Gold Mines Ltd 13.41 -0.13 -0.96% 109.20%
WPT Industrial Real Estate Investment Trust 13.13 0.01 0.08% -4.09%
Dream Industrial Real Estate Investment Trust 11.50 0.09 0.79% -5.12%
Dundee Precious Metals Inc 9.87 -0.13 -1.30% 125.34%
Thomson Reuters 108.14 -1.00 -0.92% 22.98%
Brookfield Infrastructure Partners LP 61.07 -0.87 -1.40% -4.04%
Brookfield Business Partners LP 42.10 -0.96 -2.23% -18.74%
Brookfield Renewable 70.42 -0.69 -0.97% 27.11%
Primo Water Corporation 18.38 -0.37 -1.97% 10.79%
Maxar Technologies Ltd 41.00 2.23 5.75% 298.45%
OceanaGold 1.98 -0.02 -1.00% -35.08%