Ok
width
height
 Preview
Canada S&P/TSX Toronto Stock Market Index

物价 天 年
TSX 17957 12.49 0.07% 2.05%
物价 天 年
Royal Bank of Canada 107.80 -0.50 -0.46% 0.69%
TD Bank 74.98 -0.44 -0.58% 1.05%
Bank of Nova Scotia 70.76 0.36 0.51% -2.60%
CNR 139.84 -1.72 -1.22% 10.63%
Suncor Energy 23.24 0.41 1.80% -47.13%
Enbridge 44.75 0.67 1.52% -15.68%
Bank Of Montreal 100.50 -0.73 -0.72% -2.90%
Brookfield Asset Management Inc 48.75 -1.13 -2.27% -40.11%
CIBC 113.48 -0.30 -0.26% 3.92%
Canadian Natural Resources 31.58 0.22 0.70% -23.74%
TransCanada 56.57 2.57 4.76% -20.37%
BCE 55.27 -0.49 -0.88% -10.78%
Manulife Financial 24.59 0.12 0.49% -11.26%
Nutrien Ltd 68.04 0.08 0.12% 10.54%
Thomson Reuters 102.50 -0.05 -0.05% -0.78%
Canadian Pacific Railway 447.27 -8.80 -1.93% 30.67%
Alimentation Couche-Tard Inc 37.50 -0.90 -2.34% -16.05%
Restaurant Brands International 78.68 -1.46 -1.82% -6.60%
Rogers Communications Inc 60.26 -0.33 -0.54% -6.93%
Imperial Oil 26.95 0.29 1.09% -23.00%
Sun Life Financial 61.34 0.54 0.89% -3.81%
Great West Lifeco 31.22 -0.42 -1.33% -9.06%
Telus 26.52 -0.10 -0.38% -48.35%
Waste Connections Inc 130.58 0.77 0.59% 2.28%
Loblaw Companies 63.66 -0.14 -0.22% -7.13%
Magna International 92.27 -1.15 -1.23% 28.58%
Pembina Pipeline 36.04 1.18 3.39% -28.61%
Shopify Inc 1,494.39 -22.73 -1.50% 150.33%
National Bank Of Canada 73.37 0.08 0.11% -0.07%
CGI Group Inc 100.20 0.02 0.02% -11.74%
Constellation Software 1,639.15 22.65 1.40% 21.24%
Fairfax Financial 484.88 -4.86 -0.99% -20.58%
Brookfield Infrastructure Partners LP 67.69 -0.56 -0.82% -2.58%
Teck Resources 26.68 1.73 6.93% 24.85%
Fortis 52.24 -0.40 -0.76% -7.95%
Ovintiv Inc. 22.35 0.65 3.00% 330.64%
Barrick Gold 29.81 0.22 0.74% 25.30%
Canopy Growth Corp 42.73 -0.07 -0.16% 29.88%
Saputo 35.81 -0.12 -0.33% -10.03%
Franco-Nevada 154.49 -0.90 -0.58% 11.75%
Cenovus Energy 7.89 0.19 2.47% -34.69%
Intact 143.35 -0.55 -0.38% 0.42%
Dollarama 51.24 0 0% 11.98%
Open Text 59.42 0.50 0.85% -3.54%
Shaw Communications Inc 22.29 -0.21 -0.93% -15.25%
George Weston 95.42 -1.46 -1.51% -10.02%
Power Of Canada 31.12 -0.32 -1.02% -7.77%
Hydro One Ltd 29.17 -0.28 -0.95% 11.72%
Bausch Health Companies Inc 34.89 1.53 4.59% 42.47%
First Quantum Minerals 24.19 1.31 5.73% 84.80%
Bombardier Inc 0.59 -0.01 -1.67% -51.64%
CCL Industries Inc 61.08 -0.57 -0.92% 4.41%
Metro 58.05 0.15 0.26% 6.40%
Canadian Tire Corporation Ltd 173.73 -3.28 -1.85% 19.88%
Agnico Eagle Mines 87.23 0.09 0.10% 8.87%
Wheaton Precious Metals Corp 51.32 -0.24 -0.47% 38.14%
SNC Lavalin 23.82 -0.19 -0.79% -25.31%
Emera 53.13 -0.40 -0.75% -9.35%
Canada Goose Holdings Inc 43.86 0.90 2.10% -2.32%
Onex Corp 71.40 -0.64 -0.89% -20.00%
Inter Pipeline 13.47 0.17 1.28% -40.35%
IGM Financial 35.04 -0.22 -0.62% -11.00%
Canadian Utilities 32.34 0.04 0.12% -19.41%
Methanex 51.56 -0.32 -0.62% -3.52%
Gildan Activewear 34.95 0 0% -10.89%
RioCan REIT 17.70 0.22 1.26% -35.38%
WSP Global 120.95 -0.74 -0.61% 29.08%
Air Canada 23.05 0.08 0.35% -54.94%
Keyera 26.70 1.29 5.08% -23.71%
Blackberry 15.69 2.49 18.86% 78.91%
Brookfield Business Partners LP 48.76 -0.18 -0.37% -14.15%
Canadian Apartment Properties REIT 50.29 -0.23 -0.46% -9.35%
Brookfield Renewable 59.57 1.96 3.40% -1.96%
CAE 32.12 -0.79 -2.40% -16.77%
Brookfield Property Partners 21.89 0.23 1.06% -16.45%
Vermilion Energy 7.02 0.52 8.00% -67.15%
Empire Company Ltd 35.83 -0.23 -0.64% 15.28%
Algonquin Power & Utilities 21.47 -0.06 -0.28% 11.36%
Tourmaline Oil 21.01 0.25 1.20% 42.44%
Quebecor Inc 30.18 -0.50 -1.63% -10.50%
BRP 89.71 1.26 1.42% 43.42%
H&R Real Estate Investment 12.71 0 0% -40.72%
Industrial Alliance 58.86 -1.05 -1.75% -20.35%
Parkland Fuel 41.01 0 0% -15.36%
Turquoise Hill Resources 15.15 -0.12 -0.79% 1,400.00%
Altagas 20.21 0.22 1.10% 1.25%
SEVEN GENERATION 6.98 0.30 4.49% -10.86%
Finning International 29.14 -0.02 -0.07% 18.46%
PrairieSky Royalty 11.33 0.54 5.00% -27.56%
CI Financial 16.37 -0.23 -1.39% -29.68%
West Fraser Timber 76.50 -0.43 -0.56% 25.39%
Spin Master Corp 27.46 0.31 1.14% -26.38%
Toromont Industries 88.88 -0.19 -0.21% 23.75%
Kirkland Lake Gold Ltd 51.21 -0.10 -0.19% -9.55%
Ritchie Bros Auctioneers 79.18 1.43 1.84% 37.39%
First Capital Realty Inc. 14.75 0.19 1.30% 2.64%
Arc Resources 7.13 -0.05 -0.70% -7.76%
Cameco 16.46 -0.24 -1.44% 41.65%
Lundin Mining 11.96 0.42 3.64% 53.33%
Kinross 8.90 0 0% 48.58%
Aphria Inc 17.29 0.87 5.30% 243.06%
Crescent Point Energy 3.87 0.22 6.03% -28.99%
Allied Properties REIT 38.67 0.16 0.42% -28.95%
TFI International Inc 65.30 -0.61 -0.93% 44.28%
Atco Ltd 37.86 -0.25 -0.66% -26.20%
Calloway Real Estate Investment To 23.98 0.23 0.97% -25.71%
Maple Leaf Foods 25.83 -0.32 -1.22% 4.57%
Genworth MI Canada 43.50 -0.04 -0.09% -27.76%
Linamar 72.74 0.09 0.12% 51.42%
Enerplus 4.65 0.13 2.88% -44.64%
Colliers International Group Inc 114.90 1.76 1.56% 6.08%
Norbord Inc 51.40 -0.16 -0.31% 28.76%
Northland Power 47.04 0.39 0.84% 65.87%
Stantec 43.99 -0.08 -0.18% 12.68%
CHOICE PROPERTIES RE 12.83 0.01 0.08% -13.19%
Whitecap Resources 5.14 0.12 2.39% -3.75%
Parex Resources 20.59 0.43 2.13% -12.53%
Canfor 22.17 -0.24 -1.07% 61.00%
Descartes Systems 77.81 2.14 2.83% 29.49%
PREMIUM BRANDS 101.12 -0.65 -0.64% 8.09%
New Flyer Industries Inc 32.01 0.37 1.17% 8.44%
Cogeco Cable 103.54 -2.99 -2.81% -0.83%
Yamana Gold 6.52 0.04 0.62% 32.79%
Chartwell Retirement Residences 11.22 0.19 1.72% -22.08%
Canadian Western Bank 30.32 -0.64 -2.07% -10.51%
WINPAK 42.36 -0.05 -0.12% -14.67%
STELLA JONES INC. 46.18 0.05 0.11% 19.14%
Transalta Renewables 21.63 0.12 0.56% 33.77%
Capital Power 36.28 0.38 1.06% 2.17%
B2Gold 6.43 0 0% 17.77%
Pan American Silver Corp 37.60 -0.01 -0.03% 34.19%
Gibson Energy 21.33 0.25 1.19% -22.72%
Great Canadian Gaming 43.25 0.02 0.05% 0.68%
Primo Water Corporation 20.63 -0.01 -0.05% 7.73%
Element Financial 12.33 -0.15 -1.20% -2.61%
Ivanhoe Mines Ltd 7.06 0.04 0.57% 74.75%
FirstService 176.87 -0.03 -0.02% 37.59%
Granite REIT 75.63 -0.37 -0.49% 8.73%
Maxar Technologies Ltd 69.72 7.17 11.46% 160.25%
KINAXIS 180.00 9.81 5.76% 67.10%
Boyd Group Services Inc. 219.66 -0.17 -0.08% 17.02%
OceanaGold 2.32 0.10 4.50% -5.31%
Alamos Gold 10.10 -0.01 -0.10% 33.07%
Iamgold 4.26 0.06 1.43% 7.85%
Boardwalk REIT 36.17 0.75 2.12% -25.04%
Superior Plus 12.60 0.02 0.16% -1.87%
MEG Energy 4.61 0.20 4.54% -39.18%
ATS Automation Tooling Systems 23.96 -0.13 -0.54% 11.13%
Enghouse Systems Ltd 63.74 0.24 0.38% 22.58%
Endeavour Mining Corp 27.21 -0.11 -0.40% 8.10%
Cineplex 10.47 0.15 1.45% -69.12%
Cominar REIT 8.29 0.11 1.34% -43.22%
Baytex Energy 0.87 0.02 2.35% -51.40%
TransAlta 11.06 0.08 0.73% 17.16%
Transcontinental Inc 21.14 -0.18 -0.84% 32.96%
Celestica 10.94 0.20 1.86% -5.12%
Pretium Resources 13.12 -0.18 -1.35% -4.23%
Artis REIT 10.96 0.36 3.40% -8.74%
Paramount Resources 6.43 0.56 9.54% -12.64%
Gran Tierra Energy 0.68 0.04 6.25% -55.56%
Westshore Terminals 17.25 0.70 4.23% -5.53%
Laurentian Bank Of Canada 32.26 -0.71 -2.15% -28.10%
Labrador Iron Ore 32.41 -0.10 -0.31% 37.16%
ShawCor 4.48 0.36 8.74% -62.10%
Pason Systems 8.87 0.06 0.68% -32.90%
Boralex Inc 52.90 0.10 0.19% 101.06%
RICHELIEU HARDWARE 34.75 0.03 0.09% 21.08%
PEYTO 3.99 0.04 1.01% 18.40%
Innergex Renewable Energy 30.18 0.22 0.73% 65.10%
Morneau Shepell Inc 31.00 -0.08 -0.26% -10.12%
NuVista Energy 1.17 0.04 3.10% -58.24%
HudBay Minerals 8.67 0.25 2.97% 75.86%
Russel Metals 23.70 0.10 0.42% 3.40%
Centerra Gold 14.29 -0.03 -0.21% 51.86%
Mullen 11.20 -0.06 -0.53% 17.40%
NovaGold Resources 11.28 -0.18 -1.57% -3.01%
Osisko Gold Royalties 15.09 -0.06 -0.40% 21.50%
Kelt Exploration 2.04 -0.04 -1.92% -51.77%
Dream Office REIT 20.40 0.36 1.80% -37.15%
Tricon Capital Group 11.70 0.30 2.63% 5.41%
Chemtrade Logistics 6.98 0.06 0.87% -38.72%
First Majestic Silver 16.09 0.75 4.89% 15.01%
North West Company 31.71 -0.68 -2.10% 12.45%
TORC Oil & Gas 2.90 0.09 3.20% -34.09%
Killam Apartment REIT 17.94 0.04 0.22% -9.26%
SSR Mining Inc 21.66 -0.02 -0.09% -5.99%
Enerflex 7.76 0.29 3.88% -33.05%
Secure Energy Services 2.78 0.21 8.17% -44.18%
Interfor 22.06 -0.22 -0.99% 41.50%
Freehold Royalties 5.96 0.02 0.34% -26.24%
Precision Drilling 28.31 0.15 0.53% 1,382.20%
ECN Capital Corp 6.92 0.06 0.87% 40.65%
Birchcliff Energy 2.24 -0.02 -0.89% 4.19%
Canadian Energy Services 1.50 0.03 2.04% -28.57%
Crombie REIT 14.61 0.09 0.62% -10.42%
Home Capital 30.53 -0.36 -1.17% -8.59%
Altus Group Ltd 48.37 0.13 0.27% 14.16%
Knight Therapeutics Inc 5.67 0.09 1.61% -29.30%
CT Real Estate 15.73 0.20 1.29% -3.85%
Martinrea International 14.93 -0.07 -0.47% 4.04%
Cascades 14.70 -0.31 -2.07% 23.22%
Intertape Polymer 23.85 -0.44 -1.81% 41.12%
EQUITABLE GROUP, 109.00 0.07 0.06% 1.40%
Sleep Country Canada Holdings Inc 27.03 -0.08 -0.30% 28.71%
Badger Daylighting 38.98 0.03 0.08% 8.22%
Chorus Aviation Inc 3.61 -0.03 -0.82% -56.97%
Exchange Income Corp 38.08 0.43 1.14% -14.06%
Ensign Energy Services 1.20 0.11 10.09% -50.62%
Torex Gold Resources 17.78 0.27 1.54% 1.83%
Aecon 18.17 0.19 1.06% 2.31%
Sierra Wireless 23.71 0.42 1.80% 78.40%
NexGen Energy Ltd 3.30 -0.05 -1.49% 102.45%
Sandstorm Gold Ltd 8.49 -0.05 -0.59% -7.11%
Eldorado Gold 14.42 0.05 0.35% 47.44%
MAG Silver Corp 23.14 -0.54 -2.28% 66.24%
Uni-select 7.34 -0.13 -1.74% -39.74%
Fortuna Silver Mines 9.46 -0.32 -3.27% 84.77%
Corus Entertainment Inc 4.80 -0.08 -1.64% -14.59%
Lucara Diamond Corp 0.66 0.04 6.45% -22.35%
Western Forest Products 1.31 -0.01 -0.76% 6.50%
Dorel Industries Inc 15.22 0.16 1.06% 162.41%
Trican Well Service 1.86 0.14 8.14% 58.97%
Extendicare 6.19 0.11 1.81% -29.34%
Aimia 4.20 -0.17 -3.89% 12.00%
COMPUTER MODELLING 5.11 0.07 1.39% -36.99%
New Gold 2.43 -0.04 -1.62% 85.50%
Advantage Oil & Gas 2.10 -0.03 -1.41% -10.26%
Crew Energy 0.67 0.02 3.08% 35.35%
Cronos Group Inc 14.13 -0.11 -0.77% 25.38%
Dream Industrial Real Estate Investment Trust 13.02 0.22 1.72% 7.43%
Cargojet Inc 212.73 2.73 1.30% 85.79%
Aurora Cannabis Inc 15.11 -0.11 -0.72% -54.21%
Aritzia Inc 27.69 0.59 2.18% 12.24%
Aurinia Pharmaceuticals Inc 17.34 -0.62 -3.45% -33.59%
Ballard Power Systems Inc 45.63 4.03 9.69% 180.11%
Ero Copper Corp 21.31 0.37 1.77% 4.98%
Equinox Gold Corp 12.98 -0.03 -0.23% 19.19%
Dundee Precious Metals Inc 8.70 -0.09 -1.02% 45.73%
Jamieson Wellness Inc 36.92 -0.35 -0.94% 39.53%
InterRent Real Estate Investment Trust 14.37 0.10 0.70% -20.61%
Lundin Gold Inc 10.09 0.18 1.82% 9.32%
Lightspeed POS Inc 92.35 0.49 0.53% 118.27%
NorthWest Healthcare Properties REIT 13.11 0.17 1.31% 16.02%
Summit Industrial Income REIT 13.41 0.06 0.45% 7.80%
Sienna Senior Living Inc 13.51 0.35 2.66% -29.41%
Silvercrest Metals Inc 11.70 -0.17 -1.43% 32.95%
Seabridge Gold Inc 25.30 -0.36 -1.40% 44.32%
Real Matters Inc 18.88 0.25 1.34% 47.62%
Silvercorp Metals Inc 7.41 -0.04 -0.54% 3.49%
Teranga Gold Corp 12.50 0.03 0.24% 75.07%
Wesdome Gold Mines Ltd 9.21 -0.10 -1.07% 3.02%
WPT Industrial Real Estate Investment Trust 15.44 0.01 0.06% 6.85%


当前值，历史数据，预测，统计，图表和经济日历 - 加拿大 - 股市.