Ok
width
height
 Preview
Canada Stock Market Index (TSX)


物价 天 年
Royal Bank of Canada 126.86 -0.12 -0.09% 3.16%
TD Bank 91.74 -0.02 -0.02% 4.43%
Enbridge 56.88 -0.06 -0.11% 22.19%
Canadian National Railway 142.76 0.66 0.46% 11.30%
Brookfield 59.51 0.16 0.27% 0.52%
Shopify Inc 470.89 -30.78 -6.14% -67.84%
Bank of Nova Scotia 80.19 -0.29 -0.36% 1.40%
Canadian Natural Resources 78.74 -0.45 -0.57% 96.46%
Bank Of Montreal 131.09 0.30 0.23% 6.46%
Canadian Pacific Railway 87.76 -0.22 -0.25% -9.72%
TransCanada 73.36 0.23 0.31% 21.24%
Nutrien Ltd 125.83 -4.02 -3.10% 74.26%
Suncor Energy 48.79 0.22 0.44% 75.42%
BCE 67.12 0.03 0.04% 12.41%
Thomson Reuters 123.14 0.63 0.51% 7.53%
Cenovus Energy 27.26 0.19 0.70% 189.08%
Barrick Gold 26.64 0.08 0.30% -10.90%
Imperial Oil 66.55 1.33 2.04% 70.16%
Waste Connections Inc 157.27 0.60 0.38% 7.47%
Manulife Financial 22.40 -0.23 -1.02% -10.08%
Telus 30.92 0.28 0.90% 16.00%
Constellation Software 1,985.54 30.91 1.58% 11.16%
Loblaw Companies 109.83 0.04 0.04% 47.38%
Sun Life Financial 61.52 -0.25 -0.40% -5.22%
Franco-Nevada 176.90 -1.10 -0.62% -3.10%
Brookfield Infrastructure Partners LP 78.10 0.48 0.62% 20.43%
Agnico Eagle Mines 68.82 -0.42 -0.61% -22.44%
Intact 176.45 0.53 0.30% 10.41%
Great West Lifeco 33.22 -0.05 -0.15% -10.39%
National Bank Of Canada 91.98 -0.11 -0.12% -1.17%
CIBC 68.47 -0.06 -0.09% -49.04%
Fortis 63.64 0.30 0.47% 15.10%
Restaurant Brands International 64.08 -0.33 -0.51% -22.04%
Teck Resources 51.89 0.42 0.82% 88.28%
Pembina Pipeline 50.34 -0.01 -0.02% 30.01%
Wheaton Precious Metals Corp 53.07 -0.01 -0.02% -6.85%
Rogers Communications 64.50 0.08 0.12% 4.47%
First Quantum Minerals 36.50 -0.08 -0.22% 30.12%
Tourmaline Oil 72.58 0.40 0.55% 151.23%
Magna International 79.47 -0.88 -1.10% -31.46%
CGI Group 106.78 0.88 0.83% -1.84%
George Weston 147.98 0.17 0.12% 25.94%
Power Of Canada 34.83 0.04 0.11% -9.67%
Hydro One Ltd 35.08 -0.01 -0.03% 15.85%
Dollarama 66.89 0.87 1.32% 23.35%
Shaw Communications 36.01 0.21 0.59% 0.22%
Emera 63.38 0.08 0.13% 11.98%
WSP Global 135.27 -7.46 -5.23% 0.21%
Metro 66.54 -0.63 -0.94% 13.90%
Ovintiv Inc. 60.51 1.10 1.85% 99.57%
Fairfax Financial 686.00 -4.43 -0.64% 21.58%
Open Text 50.11 1.13 2.31% -9.22%
Ivanhoe Mines Ltd 10.04 -0.10 -0.99% 14.61%
Brookfield Renewable 45.50 0.18 0.40% -6.28%
Algonquin Power & Utilities 18.38 -0.09 -0.49% -1.55%
Arc Resources 17.89 0.12 0.65% 98.06%
TFI International Inc 101.08 -0.53 -0.52% -9.11%
Cameco 29.90 0.28 0.95% 26.00%
West Fraser Timber 111.18 -0.95 -0.84% 21.65%
Empire Company 40.58 0.58 1.45% -1.43%
Saputo 25.06 0.02 0.08% -36.73%
CCL Industries 61.34 0.87 1.44% -9.67%
CAE 29.39 0.07 0.24% -17.00%
Canadian Tire 165.62 -1.35 -0.81% -20.16%
Northland Power 39.07 0.19 0.49% -2.23%
Toromont Industries 108.10 -0.85 -0.78% 5.60%
IGM Financial 36.88 0.49 1.33% -17.51%
Ritchie Bros Auctioneers 76.44 -1.14 -1.47% 2.27%
Canadian Apartment Properties REIT 48.57 0.21 0.43% -12.86%
Altagas 29.73 0.06 0.20% 23.16%
Lundin Mining 10.68 -0.12 -1.07% -20.10%
Endeavour Mining Corp 29.70 0.50 1.71% 2.80%
Canadian Utilities 39.79 0.09 0.23% 12.78%
Brookfield Business Partners LP 27.02 -0.78 -2.81% -52.22%
Air Canada 21.18 0.19 0.91% -17.91%
Kinross 5.75 -0.03 -0.43% -41.20%
Onex Corp 71.82 -0.52 -0.72% -16.58%
Keyera 33.41 -0.22 -0.65% 10.52%
Pan American Silver Corp 28.58 -0.33 -1.14% -29.81%
Gildan Activewear 39.23 0.01 0.03% -8.17%
Turquoise Hill Resources 35.55 -0.18 -0.50% 75.30%
BRP 88.01 -0.20 -0.23% -10.38%
Colliers Intl 143.11 0.37 0.26% 8.52%
Industrial Alliance 64.34 -0.24 -0.37% -7.68%
RioCan REIT 22.20 0.05 0.23% 4.96%
FirstService 154.44 0.57 0.37% -22.04%
Descartes Systems 77.37 0.33 0.43% 8.85%
Yamana Gold 6.69 -0.05 -0.74% 6.70%
Whitecap Resources 10.19 -0.08 -0.78% 82.94%
Stantec 56.78 -0.05 -0.09% 5.23%
MEG Energy 20.42 0.18 0.89% 174.46%
Granite REIT 86.81 0.02 0.02% 6.76%
SSR Mining Inc 26.12 0.07 0.27% 16.14%
B2Gold 5.30 -0.02 -0.38% -16.27%
Crescent Point Energy 9.75 -0.01 -0.10% 104.40%
Parkland Fuel 35.89 0.06 0.17% -10.05%
Element Financial 13.67 -0.03 -0.22% 2.01%
Capital Power 44.95 0.05 0.11% 12.49%
Tricon Capital Group 16.02 0.20 1.26% 23.61%
CHOICE PROPERTIES RE 14.86 0.06 0.41% 3.19%
Finning International 32.32 -0.82 -2.47% -0.06%
Allied Properties REIT 38.86 0.10 0.26% -11.40%
Aritzia Inc 38.55 1.62 4.39% 28.71%
Transalta Renewables 17.56 -0.02 -0.11% -7.87%
Paramount Resources 34.44 0.19 0.55% 157.01%
PREMIUM BRANDS 100.56 0.08 0.08% -17.92%
Cogeco Cable 102.92 0.74 0.72% -11.27%
ATCO 46.70 0.04 0.09% 6.74%
Calloway Real Estate Investment To 28.98 -0.07 -0.24% -1.06%
Bausch Health Companies Inc 12.83 -0.17 -1.31% -66.26%
Methanex 63.22 -0.84 -1.31% 43.62%
Spin Master Corp 44.95 0.13 0.29% 11.12%
Quebecor 28.22 0.33 1.18% -15.84%
Blackberry 7.68 -0.01 -0.13% -27.41%
SNC Lavalin 25.08 -0.42 -1.65% -24.66%
PrairieSky Royalty 18.15 -0.15 -0.82% 35.85%
KINAXIS 144.80 4.15 2.95% 0.96%
Ballard Power Systems Inc 9.22 -0.28 -2.95% -53.36%
Boralex Inc 39.82 -0.14 -0.34% 7.17%
Vermilion Energy 24.91 -0.05 -0.20% 176.78%
Lightspeed POS Inc 29.18 0.53 1.83% -65.66%
Summit Industrial Income REIT 19.20 0.25 1.32% 21.06%
TransAlta 14.44 -0.07 -0.48% 29.62%
Dream Industrial Real Estate Investment Trust 13.95 0.14 1.01% 1.60%
Enerplus 16.18 0.07 0.43% 123.79%
Gibson Energy 25.81 0.17 0.66% 9.23%
Alamos Gold 9.65 -0.06 -0.62% -12.67%
H&R Real Estate Investment 13.29 -0.01 -0.08% -15.57%
Baytex Energy 6.42 -0.01 -0.16% 286.75%
Innergex Renewable Energy 17.58 0.12 0.69% -12.62%
NexGen Energy Ltd 5.73 -0.03 -0.52% 3.99%
First Capital Realty Inc. 15.40 0.10 0.65% -12.30%
Linamar 51.71 -0.58 -1.11% -30.20%
Maple Leaf Foods 26.95 0.13 0.47% 1.07%
Boyd Group Services Inc. 148.75 0.98 0.66% -27.66%
ATS Automation Tooling Systems 35.38 0.69 1.99% 15.73%
Canopy Growth Corp 7.20 -0.31 -4.13% -74.02%
NorthWest Healthcare Properties REIT 13.03 0.09 0.70% 0.31%
Tilray Inc 6.09 -0.13 -2.09% -69.76%
Centerra Gold 10.40 -0.41 -3.79% 10.64%
Canada Goose Holdings Inc 26.74 -0.01 -0.04% -43.63%
Equinox Gold Corp 7.48 -0.05 -0.60% -32.66%
Maxar Technologies Ltd 33.34 -1.07 -3.11% -6.48%
Canfor 24.31 -0.18 -0.73% -18.40%
Parex Resources 25.42 -0.49 -1.89% 29.30%
Chartwell Retirement Residences 12.62 0.08 0.60% -4.00%
CI Financial 14.87 0.20 1.36% -32.68%
Canadian Western Bank 32.08 -0.08 -0.25% -10.67%
Birchcliff Energy 10.52 -0.12 -1.13% 206.71%
First Majestic Silver 10.62 -0.06 -0.56% -50.40%
Primo Water Corporation 17.17 -0.12 -0.69% -18.93%
NuVista Energy 11.98 -0.06 -0.50% 355.51%
WINPAK 42.48 0.44 1.05% 3.08%
RICHELIEU HARDWARE 34.63 -0.04 -0.12% -17.68%
Cargojet Inc 150.85 1.55 1.04% -17.57%
Lundin Gold Inc 10.28 -0.08 -0.77% -16.76%
Killam Apartment REIT 18.84 -0.10 -0.53% -1.26%
EQUITABLE GROUP, 61.54 1.27 2.10% -56.95%
Bombardier Inc 1.18 -0.03 -2.48% 28.26%
STELLA JONES INC. 35.27 -0.26 -0.73% -25.64%
Superior Plus 12.10 0.01 0.08% -19.87%
NovaGold Resources 7.32 -0.02 -0.27% -39.80%
Osisko Gold Royalties 14.66 0.04 0.27% -13.25%
PEYTO 14.16 -0.23 -1.60% 147.12%
InterRent Real Estate Investment Trust 13.61 0.07 0.52% -11.62%
Intertape Polymer 38.81 0.10 0.26% 28.98%
Westshore Terminals 36.10 0.24 0.67% 91.82%
Boardwalk REIT 49.10 -0.65 -1.31% 29.93%
Wesdome Gold Mines Ltd 11.96 -0.14 -1.16% 4.00%
Freehold Royalties 14.74 0.08 0.55% 60.22%
MAG Silver Corp 18.51 -0.03 -0.16% -23.26%
Enghouse Systems Ltd 33.72 -0.07 -0.21% -37.83%
Altus Group Ltd 44.38 -0.06 -0.14% -23.18%
Labrador Iron Ore 33.01 0.68 2.10% -22.64%
Secure Energy Services 6.75 0.01 0.07% 60.60%
Eldorado Gold 10.82 -0.08 -0.73% -23.70%
Russel Metals 31.29 -0.16 -0.51% -5.81%
Sandstorm Gold Ltd 8.31 -0.04 -0.48% -17.56%
OceanaGold 2.75 -0.01 -0.36% 8.70%
Advantage Oil & Gas 10.03 -0.18 -1.76% 181.74%
HudBay Minerals 7.29 -0.04 -0.55% -20.41%
CT Real Estate 17.04 -0.10 -0.55% 2.81%
Seabridge Gold Inc 18.36 -0.30 -1.61% -17.59%
Silvercrest Metals Inc 8.89 -0.15 -1.66% -22.56%
Crombie REIT 16.96 -0.02 -0.12% -1.11%
Interfor 30.46 -0.75 -2.40% -5.46%
Ero Copper Corp 15.52 0.04 0.26% -42.86%
Celestica 13.28 -0.39 -2.85% 28.68%
North West Company 34.00 -0.19 -0.56% -7.41%
Laurentian Bank Of Canada 37.16 -0.44 -1.17% -13.06%
Exchange Income Corp 45.27 0.21 0.47% 14.32%
Dundee Precious Metals Inc 7.68 -0.09 -1.16% -13.90%
Artis REIT 12.60 -0.01 -0.08% 14.03%
Cronos Group Inc 4.44 0.07 1.60% -50.28%
ECN Capital Corp 5.93 -0.06 -1.00% -29.15%
Jamieson Wellness Inc 33.95 0.10 0.30% -10.04%
Iamgold 2.87 -0.05 -1.71% -33.72%
LifeWorks Inc 16.70 -0.07 -0.42% -50.49%
Cascades 10.30 0.11 1.08% -22.44%
Precision Drilling 96.06 0.23 0.24% 161.25%
Pason Systems 15.65 -0.04 -0.25% 84.12%
Fortuna Silver Mines 4.34 -0.01 -0.23% -46.55%
Kelt Exploration 6.52 -0.01 -0.15% 134.53%
Home Capital 27.71 0.15 0.54% -21.48%
Uni-select 30.06 -0.24 -0.79% 89.41%
New Flyer Industries Inc 13.33 0.17 1.29% -47.44%
New Gold 1.71 -0.02 -1.16% -28.15%
Mullen 12.41 -0.11 -0.88% -3.12%
Torex Gold Resources 13.22 -0.06 -0.45% -26.92%
Transcontinental 15.33 -0.16 -1.03% -31.65%
Sleep Country Canada Holdings Inc 26.66 -0.49 -1.80% -14.28%
Dream Office REIT 22.93 -0.20 -0.86% 5.38%
Trican Well Service 4.37 0.06 1.39% 95.96%
Sierra Wireless 26.94 -0.58 -2.11% 47.29%
Sienna Senior Living Inc 13.48 0.09 0.67% -16.12%
Badger Infrastructure Solutions Ltd. 28.44 -0.40 -1.39% -27.15%
Silvercorp Metals Inc 3.51 -0.04 -1.13% -52.24%
Aecon 14.43 -0.08 -0.55% -20.36%
Aurora Cannabis Inc 3.84 -0.05 -1.29% -58.08%
Chemtrade Logistics 8.08 -0.05 -0.62% 7.73%
Corus Entertainment 4.13 -0.01 -0.24% -29.52%
Crew Energy 5.25 -0.01 -0.19% 364.60%
Cineplex 12.23 -0.22 -1.77% -11.89%
Martinrea International 9.12 -0.13 -1.41% -30.17%
Ensign Energy Services 4.42 0.06 1.38% 237.40%
Gran Tierra Energy 1.93 -0.03 -1.53% 164.38%
Enerflex 7.69 -0.09 -1.16% -1.03%
Chorus Aviation Inc 3.81 0.03 0.79% -12.61%
Knight Therapeutics Inc 5.31 0.10 1.82% -2.12%
Extendicare 7.11 -0.02 -0.28% -11.90%
Canadian Energy Services 2.47 -0.03 -1.20% 48.80%
Western Forest Products 1.84 -0.02 -1.08% -15.60%
Organigram Holdings Inc 1.57 -0.04 -2.48% -51.39%
ShawCor 6.32 0.16 2.60% 18.57%
COMPUTER MODELLING 5.08 -0.04 -0.78% -8.80%
Real Matters Inc 5.16 0.09 1.78% -68.86%
Aimia 4.29 0.01 0.23% -9.87%
Lucara Diamond Corp 0.59 -0.01 -1.67% -20.27%
Dorel Industries 6.65 -0.09 -1.34% -45.80%
物价 天 年
CATSX 20198 15.69 0.08% 3.43%


加拿大 - 股市
当前值，历史数据，预测，统计，图表和经济日历 - 加拿大 - 股市.
现值 前次数据 最高 最低 日期 单位 频率
20197.61 20181.92 22213.07 1332.22 1979 - 2022 积分 日常