标普/多伦多综合指数下跌0.2%，收于27,023点，周五收盘时，从创纪录高点回落，特朗普总统突然发布35%关税令，针对所有非美墨加拿大进口，使金融和出口依赖型行业感到不安。加拿大金融巨头加拿大皇家银行、Brookfield、蒙特利尔银行和加拿大丰业银行带头抛售，跌幅在0.6%至1.1%之间，而出口敏感型铁路巨头加拿大太平洋和加拿大国家铁路分别下跌0.9%和0.7%，投资者担心跨境流动受阻。国内经济韧性凸显——六月强劲的劳工报告显示新增83,100个工作岗位，将失业率降至6.9%，五月建筑许可证金额激增12%，达131亿加元，这削弱了7月30日加拿大央行降息的预期。多伦多证券交易所本周录得适度下跌。

加拿大主要股市指数TSX于2025年7月4日上涨至27036点，较前一交易日增长0.01%。根据跟踪该加拿大基准指数的差价合约（CFD）交易数据显示，过去一个月，该指数上涨了2.63%，较去年同期上涨了22.56%。 加拿大股市指数（TSX）历史最高点于2025年7月达到27076.75。

加拿大主要股市指数TSX于2025年7月4日上涨至27036点，较前一交易日增长0.01%。根据跟踪该加拿大基准指数的差价合约（CFD）交易数据显示，过去一个月，该指数上涨了2.63%，较去年同期上涨了22.56%。 根据Trading Economics全球宏观模型和分析师的预期，加拿大股票市场指数（TSX）预计在本季度末将达到26665.63点。展望未来，我们预计12个月后其将交易于26638.94点。



物价 天 Month 年 日
TSX 27,023.25 -59.05 -0.22% 1.53% 19.18% 2025-07-11
Canada TSX 60 Index 1,605.10 -5.32 -0.33% 1.14% 18.78% 2025-07-11

物价 天 年 MCap 日
Royal Bank of Canada 180.37 -1.96 -1.08% 18.99% 179.66B 2025-07-11
Shopify 153.42 -4.01 -2.55% 73.36% 142.12B 2025-07-11
TD Bank 100.69 -0.29 -0.29% 30.14% 124.76B 2025-07-11
Enbridge 60.97 0.17 0.28% 23.82% 101.66B 2025-07-11
Brookfield 86.38 -0.97 -1.11% 37.70% 81.77B 2025-07-11
Thomson Reuters 272.45 -2.89 -1.05% 20.97% 80.41B 2025-07-11
Bank Of Montreal 155.66 -0.95 -0.61% 31.81% 78.1B 2025-07-11
Constellation Software 4,888.06 -67.53 -1.36% 17.87% 76.02B 2025-07-11
Canadian Pacific Railway 111.69 -0.97 -0.86% -1.71% 69.07B 2025-07-11
Bank of Nova Scotia 74.67 -0.63 -0.84% 16.40% 67.15B 2025-07-11
Canadian Natural Resources 43.91 0.45 1.04% -10.79% 66.56B 2025-07-11
CIBC 100.04 -0.30 -0.30% 49.34% 63.72B 2025-07-11
Canadian National Railway 143.93 -0.99 -0.68% -12.14% 62.82B 2025-07-11
Manulife Financial 41.71 -0.28 -0.67% 12.73% 58.59B 2025-07-11
Agnico Eagle Mines 163.99 2.56 1.59% 60.15% 55.82B 2025-07-11
TransCanada 64.78 0.17 0.26% 21.84% 52.73B 2025-07-11
Waste Connections 251.03 2.23 0.90% 2.03% 50.89B 2025-07-11
Loblaw Companies 221.63 -1.60 -0.72% 33.26% 50.87B 2025-07-11
Alimentacion Couche-Tard 68.63 -1.03 -1.48% -15.78% 48.54B 2025-07-11
Suncor Energy 54.87 1.03 1.91% 5.16% 45.16B 2025-07-11
Wheaton Precious Metals 124.55 1.75 1.43% 53.37% 40.21B 2025-07-11
Dollarama 190.07 -0.53 -0.28% 47.26% 39.48B 2025-07-11
Imperial Oil 112.89 2.33 2.11% 17.63% 38.21B 2025-07-11
Intact 309.37 0.37 0.12% 30.17% 38.17B 2025-07-11
Sun Life Financial 85.00 0.23 0.27% 24.02% 38.11B 2025-07-11
Fairfax Financial 2,466.86 -4.41 -0.18% 56.04% 36.71B 2025-07-11
Great West Lifeco 52.39 0.29 0.56% 30.75% 34.88B 2025-07-11
Barrick Gold 29.04 0.27 0.94% 15.01% 34.61B 2025-07-11
National Bank Of Canada 140.85 -0.37 -0.26% 23.93% 33.15B 2025-07-11
Franco-Nevada 218.38 1.07 0.49% 24.07% 32.24B 2025-07-11
Nutrien 83.44 0.31 0.37% 23.10% 29.57B 2025-07-11
George Weston 265.67 -2.42 -0.90% 27.43% 26.24B 2025-07-11
WSP Global 281.61 -2.12 -0.75% 27.56% 25.27B 2025-07-11
Cenovus Energy 20.06 0.42 2.14% -26.11% 24.72B 2025-07-11
Telus 22.56 -0.04 -0.18% 6.47% 24.13B 2025-07-11
Fortis 64.61 0.18 0.28% 18.64% 23.7B 2025-07-11
Power Of Canada 53.41 0.30 0.56% 33.96% 22.66B 2025-07-11
Restaurant Brands International 92.15 -0.47 -0.51% -7.28% 22.35B 2025-07-11
CGI 137.70 -2.26 -1.61% -4.54% 21.69B 2025-07-11
Hydro One 49.16 -0.11 -0.22% 22.14% 21.69B 2025-07-11
Pembina Pipeline 50.43 0.09 0.18% -2.06% 20.65B 2025-07-11
Cameco 99.48 2.69 2.78% 37.94% 20.13B 2025-07-11
BCE 32.57 -0.30 -0.91% -26.45% 19.86B 2025-07-11
Teck Resources 52.42 -0.59 -1.11% -24.28% 18.08B 2025-07-11
Ritchie Bros Auctioneers 148.00 0.75 0.51% 36.71% 17.97B 2025-07-11
Kinross 21.28 0.32 1.53% 69.56% 17.47B 2025-07-11
Metro 104.51 -0.46 -0.44% 31.87% 17.39B 2025-07-11
Tourmaline Oil 62.27 -0.50 -0.80% 0.73% 16.42B 2025-07-11
Brookfield Infrastructure Partners LP 44.29 -0.60 -1.34% 4.90% 14.29B 2025-07-11
Emera 62.97 0.44 0.70% 35.57% 13.07B 2025-07-11
Ivanhoe Mines 10.67 -0.31 -2.82% -46.22% 12.7B 2025-07-11
Stantec 150.96 0.07 0.05% 30.00% 12.12B 2025-07-11
Arc Resources 27.61 0.11 0.40% 15.62% 11.69B 2025-07-11
Rogers Communications 45.82 0.90 2.00% -9.91% 10.67B 2025-07-11
Pan American Silver 41.48 1.41 3.52% 28.26% 10.44B 2025-07-11
Alamos Gold 36.42 0.75 2.10% 51.62% 10.39B 2025-07-11
Industrial Alliance 143.44 -0.75 -0.52% 62.58% 10.2B 2025-07-11
First Quantum Minerals 23.32 -0.50 -2.10% 21.90% 10.01B 2025-07-11
Magna International 57.45 -0.61 -1.05% -5.18% 9.99B 2025-07-11
Lundin Gold 70.08 0.57 0.82% 198.72% 9.77B 2025-07-11
Empire Company 56.45 0.23 0.41% 58.57% 9.7B 2025-07-11
Celestica 220.38 3.38 1.56% 172.04% 9.52B 2025-07-11
CCL Industries 79.35 -0.20 -0.25% 8.73% 9.43B 2025-07-11
Ovintiv 57.36 1.49 2.67% -12.75% 9.41B 2025-07-11
SNC Lavalin 98.78 -0.60 -0.60% 69.26% 8.82B 2025-07-11
Descartes Systems 138.29 -4.33 -3.04% 0.38% 8.81B 2025-07-11
Element Financial 35.15 -0.11 -0.31% 35.71% 8.76B 2025-07-11
Altagas 39.20 0.17 0.44% 27.23% 8.67B 2025-07-11
Saputo 27.57 -0.72 -2.55% -13.71% 8.63B 2025-07-11
CAE 39.42 -0.57 -1.43% 52.67% 8.49B 2025-07-11
Gildan Activewear 69.83 -0.30 -0.43% 29.46% 8.05B 2025-07-11
FirstService 243.58 -0.57 -0.23% 9.76% 7.87B 2025-07-11
IGM Financial 42.36 -0.22 -0.52% 10.54% 7.63B 2025-07-11
Open Text 38.33 -1.61 -4.03% -10.84% 7.28B 2025-07-11
Endeavour Mining 41.84 0.38 0.92% 29.98% 7.1B 2025-07-11
TFI International 123.12 -3.17 -2.51% -39.63% 7.02B 2025-07-11
Keyera 42.65 0.26 0.61% 12.86% 7B 2025-07-11
Toromont Industries 127.10 -0.90 -0.70% 2.33% 6.77B 2025-07-11
Brookfield Renewable 34.75 -0.16 -0.46% -6.16% 6.64B 2025-07-11
Colliers International Group 183.80 0.19 0.10% 9.19% 6.23B 2025-07-11
Aritzia 75.14 1.09 1.47% 57.66% 6.14B 2025-07-11
West Fraser Timber 103.71 -2.71 -2.55% -1.45% 6.13B 2025-07-11
Onex 112.02 -0.09 -0.08% 15.27% 5.97B 2025-07-11
Lundin Mining 13.85 -0.40 -2.81% -13.76% 5.95B 2025-07-11
Canadian Utilities 37.91 -0.04 -0.11% 24.01% 5.64B 2025-07-11
Canadian Tire 189.10 0.34 0.18% 34.17% 5.56B 2025-07-11
Bombardier 159.01 -1.94 -1.21% 64.61% 5.45B 2025-07-11
Capital Power 57.42 0.99 1.75% 36.55% 5.26B 2025-07-11
Finning International 60.05 0.06 0.10% 47.51% 5.25B 2025-07-11
Parkland Fuel 38.40 0.05 0.13% 2.87% 4.88B 2025-07-11
B2Gold 4.78 0.03 0.63% 15.18% 4.82B 2025-07-11
Osisko Gold Royalties 38.14 1.51 4.12% 62.57% 4.81B 2025-07-11
Air Canada 22.73 -0.56 -2.40% 31.01% 4.73B 2025-07-11
Algonquin Power & Utilities 7.97 0 0% -7.11% 4.49B 2025-07-11
MEG Energy 26.32 0.41 1.58% -7.45% 4.11B 2025-07-11
KINAXIS 195.99 -3.43 -1.72% 23.62% 4.1B 2025-07-11
PrairieSky Royalty 23.34 -0.06 -0.26% -16.49% 3.98B 2025-07-11
Quebecor 40.84 -0.02 -0.05% 42.85% 3.92B 2025-07-11
Eldorado Gold 28.01 0.76 2.79% 24.10% 3.89B 2025-07-11
Northland Power 22.85 -0.06 -0.26% -7.30% 3.88B 2025-07-11
ATCO 49.87 -0.28 -0.56% 25.62% 3.68B 2025-07-11
Chartwell Retirement Residences 18.36 0.01 0.05% 40.15% 3.62B 2025-07-11
Iamgold 9.65 0.16 1.69% 68.12% 3.48B 2025-07-11
BRP 68.48 -1.47 -2.10% -27.49% 3.47B 2025-07-11
Choice Properties 14.74 0.01 0.07% 8.62% 3.46B 2025-07-11
NexGen Energy 9.06 0.13 1.46% -10.21% 3.44B 2025-07-11
Whitecap Resources 9.63 0.16 1.69% -5.96% 3.39B 2025-07-11
Brookfield Business Partners LP 35.10 -0.17 -0.48% 29.28% 3.35B 2025-07-11
CI Financial 31.68 -0.05 -0.16% 101.27% 3.32B 2025-07-11
Boyd Services 209.59 -1.41 -0.67% -16.70% 3.26B 2025-07-11
Equinox Gold 8.52 0.16 1.91% 4.67% 3.22B 2025-07-11
Stella-Jones 82.10 0.05 0.06% -8.78% 3.2B 2025-07-11
TransAlta 15.63 0.32 2.09% 55.52% 3.19B 2025-07-11
Torex Gold Resources 43.85 0.10 0.23% 90.65% 2.91B 2025-07-11
Linamar 66.51 -0.10 -0.15% -0.92% 2.8B 2025-07-11
PEYTO 19.25 0.28 1.48% 29.80% 2.75B 2025-07-11
First Capital Realty 18.27 0.12 0.66% 16.97% 2.62B 2025-07-11
Premium Brands 83.13 -0.84 -1.00% -11.13% 2.61B 2025-07-11
Calloway Real Estate Investment To 25.69 0.07 0.27% 9.51% 2.6B 2025-07-11
OceanaGold 19.53 0.22 1.14% 74.51% 2.58B 2025-07-11
Gibson Energy 24.08 0.23 0.96% 6.41% 2.58B 2025-07-11
Secure Energy Services 15.99 0.17 1.07% 37.84% 2.57B 2025-07-11
Sandstorm Gold 13.49 0.07 0.52% 72.07% 2.54B 2025-07-11
Blackberry 5.52 -0.09 -1.60% 60.47% 2.54B 2025-07-11
EQB 100.56 -1.46 -1.43% 5.14% 2.53B 2025-07-11
Dundee Precious Metals 22.49 0.45 2.04% 85.26% 2.52B 2025-07-11
New Gold 6.42 0 0% 97.54% 2.51B 2025-07-11
HudBay Minerals 14.34 -0.39 -2.65% 11.94% 2.48B 2025-07-11
Maple Leaf Foods 29.65 0.07 0.24% 20.97% 2.45B 2025-07-11
Boralex 30.97 -0.25 -0.80% -11.54% 2.4B 2025-07-11
ATS Automation Tooling Systems 40.36 0.01 0.02% -11.12% 2.39B 2025-07-11
SSR Mining 17.29 0.33 1.95% 147.35% 2.21B 2025-07-11
NuVista Energy 14.06 0.11 0.79% -0.99% 2.2B 2025-07-11
Cogeco Cable 72.26 -0.33 -0.45% 33.96% 2.2B 2025-07-11
MAG Silver 30.51 0.94 3.18% 64.65% 2.18B 2025-07-11
Methanex 45.99 -0.48 -1.03% -33.84% 2.14B 2025-07-11
Innergex Renewable Energy 13.73 0 0% 27.84% 2.04B 2025-07-11
WINPAK 46.01 -0.23 -0.50% 4.59% 2.02B 2025-07-11
Exchange Income 66.50 -1.35 -1.99% 44.22% 2B 2025-07-11
First Majestic Silver 12.69 0.87 7.36% 41.16% 1.98B 2025-07-11
Fortuna Silver Mines 9.47 0.34 3.72% 30.44% 1.97B 2025-07-11
Wesdome Gold Mines 18.19 0.20 1.11% 36.66% 1.94B 2025-07-11
H&R Real Estate Investment 12.18 -0.08 -0.65% 30.83% 1.86B 2025-07-11
Bausch Health Companies 8.78 -0.31 -3.41% -13.07% 1.78B 2025-07-11
Russel Metals 44.17 -0.50 -1.12% 19.73% 1.77B 2025-07-11
Altus 53.50 -0.49 -0.91% -1.64% 1.76B 2025-07-11
Spin Master 24.50 -0.51 -2.04% -17.43% 1.7B 2025-07-11
North West Company 47.63 -0.23 -0.48% 12.02% 1.68B 2025-07-11
Paramount Resources 21.64 -0.06 -0.28% -31.71% 1.68B 2025-07-11
Centerra Gold 9.98 0.18 1.84% 4.07% 1.53B 2025-07-11
Richelieu Hardware 36.00 -1.23 -3.30% -8.44% 1.52B 2025-07-11
Freehold Royalties 12.91 0.03 0.23% -8.57% 1.49B 2025-07-11
Lightspeed POS 15.70 -0.33 -2.06% -17.02% 1.43B 2025-07-11
Ero Copper 20.65 0.51 2.53% -33.77% 1.38B 2025-07-11
Labrador Iron Ore 27.47 0.18 0.66% -10.55% 1.36B 2025-07-11
New Flyer Industries 18.34 -0.16 -0.86% 12.86% 1.34B 2025-07-11
Baytex Energy 2.64 0.02 0.76% -47.93% 1.28B 2025-07-11
Advantage Oil & Gas 11.48 0.27 2.41% 15.49% 1.26B 2025-07-11
Birchcliff Energy 6.92 0.10 1.47% 8.29% 1.19B 2025-07-11
CT Real Estate 15.81 0.04 0.25% 12.85% 1.18B 2025-07-11
Vermilion Energy 10.79 0.05 0.47% -29.34% 1.16B 2025-07-11
Superior Plus 8.08 -0.12 -1.46% -6.05% 1.16B 2025-07-11
Badger Infrastructure Solutions 50.54 0.15 0.30% 35.21% 1.16B 2025-07-11
Westshore Terminals 27.52 -0.14 -0.51% 20.12% 1.12B 2025-07-11
Parex Resources 14.59 0.25 1.74% -32.45% 1.12B 2025-07-11
Transcontinental 20.36 -0.15 -0.73% 31.44% 1.11B 2025-07-11
Canfor 14.80 0.04 0.27% 6.94% 1.11B 2025-07-11
Canada Goose Holdings 19.14 0.75 4.08% 6.99% 1.11B 2025-07-11
Jamieson Wellness 34.71 -0.40 -1.14% 10.89% 1.1B 2025-07-11
Canadian Energy Services 7.35 0.13 1.80% -1.74% 1.08B 2025-07-11
Seabridge Gold 21.50 0.40 1.90% 4.78% 1.08B 2025-07-11
Cargojet 102.55 -1.54 -1.48% -22.80% 983.26M 2025-07-11
Laurentian Bank Of Canada 31.10 -0.12 -0.38% 16.65% 962.24M 2025-07-11
NovaGold Resources 6.59 0.12 1.85% 19.38% 959.17M 2025-07-11
Enghouse Systems 22.97 -0.99 -4.13% -27.31% 958.91M 2025-07-11
Sienna Senior Living 18.80 -0.07 -0.37% 29.21% 856.7M 2025-07-11
Mullen 14.00 -0.02 -0.14% 5.82% 840.05M 2025-07-11
Enerflex 10.65 -0.08 -0.75% 42.76% 838.26M 2025-07-11
Kelt Exploration 7.67 0.29 3.93% 25.33% 817.78M 2025-07-11
Chemtrade Logistics 11.18 -0.07 -0.62% 17.68% 810.56M 2025-07-11
Extendicare 13.22 -0.03 -0.23% 81.84% 795.42M 2025-07-11
Aecon 20.51 -0.36 -1.73% 39.33% 780.11M 2025-07-11
Cronos Group 2.87 -0.01 -0.35% -12.77% 759.58M 2025-07-11
Trican Well Service 5.76 -0.11 -1.87% 21.26% 679.03M 2025-07-11
Cascades 9.22 -0.15 -1.60% 2.90% 670.56M 2025-07-11
Pason Systems 12.96 0.05 0.39% -28.24% 660.12M 2025-07-11
Silvercorp Metals 7.00 0.42 6.38% 36.99% 635.56M 2025-07-11
Precision Drilling 69.37 -0.62 -0.89% -29.67% 591.66M 2025-07-11
ECN Capital 2.96 -0.09 -2.95% 60.87% 536.07M 2025-07-11
Interfor 13.36 -0.36 -2.62% -15.39% 490.11M 2025-07-11
Mattr Corp 12.50 -0.03 -0.24% -27.07% 454.57M 2025-07-11
Computer Modelling 7.38 -0.09 -1.20% -47.84% 441.59M 2025-07-11
Knight Therapeutics 6.13 -0.01 -0.16% 7.17% 415.7M 2025-07-11
Cineplex 11.50 0.03 0.26% 36.09% 413.45M 2025-07-11
Chorus Aviation 23.08 0.32 1.41% 23.73% 386.18M 2025-07-11
Martinrea International 8.68 -0.16 -1.81% -25.88% 377.41M 2025-07-11
Tilray 0.79 -0.07 -8.14% -69.14% 362.47M 2025-07-11
Ballard Power Systems 2.57 -0.07 -2.65% -29.01% 345.35M 2025-07-11
Real Matters 5.50 -0.06 -1.08% -19.12% 290.67M 2025-07-11
Ensign Energy Services 2.30 -0.01 -0.43% -0.86% 258.25M 2025-07-11
Aurora Cannabis 6.13 -0.27 -4.22% -25.15% 234.44M 2025-07-11
Aimia 3.00 -0.01 -0.33% 11.94% 174.63M 2025-07-11
Gran Tierra Energy 6.30 -0.14 -2.17% -53.37% 151.1M 2025-07-11
Lucara Diamond 0.23 0.01 4.55% -28.13% 122.18M 2025-07-11
Organigram Holdings 1.98 -0.01 -0.50% -14.29% 98.73M 2025-07-11
Western Forest Products 0.41 0 0% -6.90% 91.32M 2025-07-11
Canopy Growth 1.56 -0.07 -4.29% -82.41% 89.97M 2025-07-11
Dorel Industries 1.52 0.07 4.83% -76.25% 33.43M 2025-07-11
Corus Entertainment 0.10 -0.01 -5.00% -52.50% 14.13M 2025-07-11


近期数据 前次数据 单位 参考日期
加拿大 通货膨胀率 1.70 1.70 % May 2025
加拿大 利率 2.75 2.75 % Jun 2025
加拿大 失业率 6.90 7.00 % Jun 2025

加拿大股市指数（TSX）
S&P/TSX是一个重要的股票市场指数，追踪加拿大多伦多证券交易所的大约230家公司的表现。该指数是一个自由流通市值加权指数。该指数覆盖了大约95%的加拿大股票市场。截至1975年1月1日，S&P/多伦多证券交易所综合指数的基准价值为CAD1000。
现值 前次数据 最高 最低 日期 单位 频率
27023.25 27082.30 27120.00 1332.22 1979 - 2025 点 日常