Canada S&P/TSX Toronto Stock Market Index
width
height
 Preview
Forecast Data Chart

物价 天 年
Royal Bank of Canada 106.91 0.28 0.26% 7.99%
TD Bank 74.09 0.11 0.15% 0.07%
Bank of Nova Scotia 75.54 0.05 0.07% 6.14%
CNR 115.27 0.15 0.13% 3.75%
Suncor Energy 39.61 -0.15 -0.38% -15.45%
Enbridge 47.55 0.58 1.23% 10.89%
Bank Of Montreal 96.97 0.08 0.08% -6.48%
Brookfield Asset Management Inc 70.21 0.03 0.04% 27.79%
CIBC 111.00 0.49 0.44% -4.10%
Canadian Natural Resources 33.20 -0.19 -0.57% -10.68%
TransCanada 67.73 0.07 0.10% 26.76%
BCE 64.13 -0.08 -0.12% 19.98%
Manulife Financial 24.34 0.20 0.83% 16.68%
Nutrien Ltd 64.44 -0.09 -0.14% -11.99%
Thomson Reuters 87.80 0.11 0.13% 43.79%
Canadian Pacific Railway 284.34 -1.59 -0.56% 8.90%
Alimentation Couche-Tard Inc 39.05 -0.12 -0.31% -36.31%
Restaurant Brands International 90.83 -0.40 -0.44% 20.59%
Rogers Communications Inc 65.25 0.09 0.14% -2.35%
Imperial Oil 32.44 -0.19 -0.58% -25.95%
Sun Life Financial 58.59 0.20 0.34% 18.75%
Great West Lifeco 31.05 -0.04 -0.13% 3.81%
Telus 47.76 0.19 0.40% 4.53%
Waste Connections Inc 123.10 1.78 1.47% 21.81%
Loblaw Companies 71.31 -0.19 -0.27% 8.19%
Magna International 70.24 0.15 0.21% 12.73%
Husky Energy 8.89 -0.18 -1.98% -55.73%
Pembina Pipeline 47.03 -0.14 -0.29% 4.90%
Shopify Inc 416.19 -19.41 -4.46% 150.61%
National Bank Of Canada 67.51 0.19 0.28% 10.64%
CGI Group Inc 102.25 -0.38 -0.37% 29.81%
Power Financial 30.78 0.04 0.13% 7.81%
Constellation Software 1,294.63 -12.86 -0.98% 46.08%
Fairfax Financial 550.30 5.27 0.97% -15.17%
Teck Resources 21.67 0.17 0.79% -29.21%
Fortis 54.50 0.09 0.17% 27.90%
Encana 5.39 -0.16 -2.88% -63.36%
Barrick Gold 22.67 0.18 0.80% 31.12%
Canopy Growth Corp 26.25 -1.06 -3.88% -57.18%
Saputo 38.58 0.11 0.29% -2.43%
Franco-Nevada 122.37 0.20 0.16% 43.96%
Cenovus Energy 11.29 -0.07 -0.57% 1.21%
Intact 135.35 -0.68 -0.50% 34.38%
Dollarama 46.29 -0.05 -0.11% 15.84%
Open Text 52.92 -0.75 -1.40% 18.68%
Shaw Communications Inc 26.20 -0.08 -0.30% 3.97%
George Weston 109.05 -0.23 -0.21% 18.51%
Power Of Canada 30.69 0.14 0.46% 12.09%
Hydro One Ltd 24.04 -0.06 -0.25% 23.66%
First Quantum Minerals 11.11 0.01 0.09% -13.07%
Bombardier Inc 1.61 0 0% -55.77%
CCL Industries Inc 52.69 -0.23 -0.43% -5.62%
Metro 55.89 -0.34 -0.60% 35.39%
Canadian Tire Corporation Ltd 144.24 0.23 0.16% -4.11%
Agnico Eagle Mines 71.03 0.59 0.84% 46.36%
Wheaton Precious Metals Corp 34.55 0.44 1.29% 51.47%
SNC Lavalin 17.57 -0.38 -2.12% -62.55%
Emera 56.09 0.10 0.18% 42.98%
Canada Goose Holdings Inc 52.27 -1.35 -2.52% -20.02%
Onex Corp 78.75 -0.86 -1.08% -6.04%
Inter Pipeline 22.25 -0.05 -0.22% -1.07%
Stars Group Inc 26.06 -0.05 -0.19% -14.61%
IGM Financial 37.21 0.22 0.59% 15.70%
Canadian Utilities 38.44 -0.22 -0.57% 26.66%
Methanex 46.88 -0.55 -1.16% -51.04%
Gildan Activewear 34.68 -11.81 -25.40% -9.88%
RioCan REIT 26.43 -0.20 -0.75% 9.67%
WSP Global 80.73 0.03 0.04% 22.43%
Air Canada 45.45 -0.09 -0.20% 87.89%
Keyera 30.39 0.15 0.50% -12.95%
Blackberry 6.67 -0.16 -2.34% -45.42%
Canadian Apartment Properties REIT 54.99 -0.40 -0.72% 20.07%
Brookfield Renewable 55.89 0.49 0.88% 47.04%
CAE 32.33 -0.06 -0.19% 34.60%
Brookfield Property Partners 25.03 0.03 0.12% 3.82%
Vermilion Energy 19.55 -0.51 -2.54% -48.54%
Empire Company Ltd 34.84 -0.29 -0.83% 48.89%
Algonquin Power & Utilities 17.87 0.04 0.22% 34.56%
Tourmaline Oil 11.40 -0.60 -5.00% -42.83%
Quebecor Inc 30.58 -0.01 -0.03% 15.09%
BRP 56.41 0.53 0.95% 3.54%
Kinder Morgan Canada Ltd 14.30 0.03 0.21% -12.54%
H&R Real Estate Investment 22.70 -0.09 -0.39% 15.52%
Industrial Alliance 61.25 -0.06 -0.10% 29.22%
Parkland Fuel 45.98 1.08 2.41% 0.22%
Turquoise Hill Resources 0.60 0.01 1.69% -74.58%
Altagas 19.50 -0.08 -0.41% -8.19%
Finning International 21.46 -0.31 -1.42% -27.89%
PrairieSky Royalty 15.31 -0.54 -3.41% -30.50%
CI Financial 19.13 0.22 1.16% 0.84%
West Fraser Timber 53.95 0.53 0.99% -19.30%
Spin Master Corp 38.31 -0.49 -1.26% -23.00%
Toromont Industries 65.04 -0.02 -0.03% 2.22%
Kirkland Lake Gold Ltd 58.79 0.03 0.05% 107.23%
Ritchie Bros Auctioneers 52.34 0.13 0.25% 20.99%
First Capital Realty 21.92 -0.06 -0.27% 13.28%
Arc Resources 5.52 -0.10 -1.78% -58.25%
Cameco 12.08 0.16 1.34% -19.95%
Lundin Mining 6.79 -0.01 -0.15% 25.51%
iShares S&P 500 Index Fund (CAD-Hedged) 117.40 0.20 0.17% 43.66%
Kinross 6.14 -0.04 -0.57% 60.18%
Crescent Point Energy 4.98 -0.14 -2.73% -28.03%
Allied Properties REIT 53.12 -0.39 -0.73% 25.79%
TFI International Inc 41.45 0.34 0.83% -6.94%
Atco Ltd 47.87 -0.27 -0.56% 29.91%
Calloway Real Estate Investment To 32.28 -0.08 -0.25% 6.82%
Maple Leaf Foods 29.90 -0.27 -0.89% -9.75%
Genworth MI Canada 52.54 -0.01 -0.02% 30.31%
Linamar 42.74 0.09 0.20% -19.41%
Enerplus 8.08 -0.21 -2.53% -42.65%
Colliers International Group Inc 96.80 -0.05 -0.05% 10.06%
Norbord Inc 34.09 0.75 2.25% -0.53%
Northland Power 25.82 -0.02 -0.08% 23.66%
Stantec 28.45 -0.33 -1.15% -13.42%
Whitecap Resources 3.68 -0.08 -2.00% -46.27%
Parex Resources 18.42 -0.25 -1.34% -10.71%
Canfor 15.52 -0.01 -0.06% -24.26%
Descartes Systems 51.93 -1.29 -2.42% 30.20%
PREMIUM BRANDS 92.73 0.02 0.02% 0.03%
New Flyer Industries Inc 27.78 0.17 0.62% -37.46%
Cogeco Cable 109.67 -0.37 -0.34% 58.14%
Yamana Gold 4.41 -0.01 -0.23% 27.09%
Chartwell Retirement Residences 14.63 0.04 0.27% 3.32%
Canadian Western Bank 33.26 -0.07 -0.21% 0.88%
WINPAK 46.22 0.03 0.06% 1.99%
STELLA JONES INC. 38.65 -0.06 -0.16% -8.54%
Transalta Renewables 13.86 0.15 1.09% 27.39%
Capital Power 30.43 0.23 0.76% 6.25%
Dream Global REIT 16.67 0.01 0.06% 23.66%
B2Gold 4.26 -0.01 -0.23% 23.84%
Gibson Energy 22.75 0.25 1.11% 0.22%
Great Canadian Gaming 41.19 -0.60 -1.44% -6.60%
Cott 16.34 -0.20 -1.21% -15.47%
Element Financial 10.87 0.13 1.21% 33.54%
Ivanhoe Mines Ltd 3.31 0.03 0.76% 24.72%
FirstService 137.40 0.95 0.70% 28.57%
Granite REIT 65.48 0.19 0.29% 20.48%
KINAXIS 81.30 -3.86 -4.53% -8.07%
OceanaGold 3.18 0.01 0.32% -20.30%
Alamos Gold 6.67 -0.08 -1.19% 10.25%
Iamgold 4.67 0.04 0.86% -10.36%
Boardwalk REIT 45.41 -0.60 -1.30% -8.32%
WestJet Airlines 30.60 0.01 0.03% 62.59%
Superior Plus 12.40 -0.04 -0.32% 0.65%
MEG Energy 5.05 -0.08 -1.56% -53.75%
ATS Automation Tooling Systems 17.46 -0.15 -0.85% -18.49%
Enghouse Systems Ltd 36.58 -0.27 -0.73% -51.35%
Cineplex 23.17 -0.20 -0.86% -35.75%
Cominar REIT 13.63 -0.01 -0.07% 19.98%
Baytex Energy 1.56 -0.04 -2.50% -47.83%
TransAlta 7.94 -0.03 -0.38% 10.28%
Transcontinental Inc 15.14 -0.01 -0.07% -26.86%
Celestica 8.75 -0.18 -2.02% -39.11%
Pretium Resources 16.31 0.13 0.80% 55.93%
Artis REIT 12.33 -0.03 -0.24% 7.12%
Paramount Resources 5.28 -0.24 -4.35% -55.85%
Detour Gold 20.42 0.03 0.15% 82.00%
Gran Tierra Energy 1.33 -0.04 -2.92% -69.35%
Westshore Terminals 20.80 0.05 0.24% -19.13%
Laurentian Bank Of Canada 45.45 -0.02 -0.04% 8.32%
Hudsons Bay 9.40 -0.13 -1.31% 3.36%
Labrador Iron Ore 22.87 -0.31 -1.34% -19.10%
ShawCor 13.78 -0.20 -1.43% -43.43%
Pason Systems 14.79 -0.14 -0.94% -26.56%
Boralex Inc 22.09 -0.13 -0.59% 25.08%
PEYTO 2.63 -0.06 -2.05% -77.92%
Innergex Renewable Energy 15.90 0.06 0.38% 32.39%
Morneau Shepell Inc 31.96 0.01 0.03% 14.63%
NuVista Energy 1.99 -0.06 -2.93% -70.30%
HudBay Minerals 4.72 0.15 3.28% -16.75%
Russel Metals 20.54 -0.07 -0.34% -17.28%
Centerra Gold 12.64 0.06 0.48% 137.59%
Mullen 7.45 -0.10 -1.32% -51.02%
NovaGold Resources 8.58 0.17 2.02% 54.59%
Osisko Gold Royalties 12.44 0.05 0.40% 19.73%
Kelt Exploration 2.97 -0.13 -4.19% -56.52%
Dream Office REIT 29.52 -0.15 -0.51% 25.83%
Northview Apart 29.46 -0.07 -0.24% 14.01%
Tricon Capital Group 10.75 0.06 0.56% 2.38%
Chemtrade Logistics 10.50 0.12 1.16% -26.32%
First Majestic Silver 13.48 -0.13 -0.96% 65.40%
North West Company 27.97 -0.10 -0.36% -1.06%
TORC Oil & Gas 3.48 -0.03 -0.85% -41.71%
Killam Apartment REIT 19.89 -0.02 -0.10% 25.41%
SSR Mining Inc 19.04 -0.19 -0.99% 33.33%
Enerflex 10.89 0.56 5.42% -35.14%
Secure Energy Services 4.49 -0.06 -1.32% -43.73%
Interfor 14.40 0.18 1.27% -11.22%
Freehold Royalties 6.63 -0.12 -1.78% -36.49%
Precision Drilling 1.43 0.04 2.88% -61.97%
Birchcliff Energy 1.95 -0.07 -3.47% -57.14%
Canadian Energy Services 1.98 -0.08 -3.88% -45.15%
Crombie REIT 15.97 -0.10 -0.62% 23.23%
Home Capital 26.74 0.31 1.17% 98.07%
Altus Group Ltd 38.39 -0.86 -2.19% 35.13%
Knight Therapeutics Inc 7.52 0.01 0.13% -7.73%
Martinrea International 10.65 -0.21 -1.93% -8.35%
Cascades 12.11 0.18 1.51% 9.20%
Intertape Polymer 16.86 0.13 0.78% -6.12%
Sleep Country Canada Holdings Inc 21.26 -0.56 -2.57% -21.29%
Badger Daylighting 36.89 -1.08 -2.84% 36.53%
Chorus Aviation Inc 7.68 -0.01 -0.13% 11.14%
Exchange Income Corp 38.34 0.23 0.60% 24.89%
Ensign Energy Services 2.87 -0.01 -0.35% -46.15%
Semafo 4.06 -0.10 -2.40% 26.48%
Torex Gold Resources 16.82 0.08 0.48% 29.48%
Aecon 17.89 -0.36 -1.97% 8.10%
Sierra Wireless 14.62 -0.09 -0.61% -38.93%
NexGen Energy Ltd 1.76 -0.04 -2.22% -32.57%
Sandstorm Gold Ltd 7.70 0 0% 42.59%
Eldorado Gold 10.37 0.04 0.39% 778.81%
MAG Silver Corp 12.82 0.01 0.08% 21.98%
Uni-select 10.77 -0.06 -0.55% -49.39%
Fortuna Silver Mines 4.14 0.01 0.24% -22.62%
Corus Entertainment Inc 5.17 -0.66 -11.32% 3.82%
Lucara Diamond Corp 1.11 0.01 0.91% -46.38%
Western Forest Products 1.18 -0.02 -1.67% -36.90%
Dorel Industries Inc 4.95 0.13 2.70% -77.60%
Alaris Royalty 19.36 -0.05 -0.26% -2.91%
Trican Well Service 0.88 -0.03 -3.30% -53.93%
Extendicare 9.49 -0.06 -0.63% 28.24%
COMPUTER MODELLING 6.37 0.05 0.79% -19.57%
New Gold 1.33 0.02 1.53% 31.68%
Advantage Oil & Gas 2.00 -0.09 -4.31% -37.89%
Alacer Gold 5.22 -0.14 -2.61% 127.95%
Guyana Goldfields Inc 0.87 -0.01 -1.14% -72.73%
Crew Energy 0.53 -0.01 -1.85% -48.04%
Brookfield Infrastructure Partners LP 63.70 0.26 0.41% 23.00%
Brookfield Business Partners LP 51.78 0.66 1.29% -0.58%
SEVEN GENERATION 8.00 0.19 2.43% -44.60%
Pan American Silver Corp 21.49 0.57 2.72% 5.97%
Maxar Technologies Ltd 10.21 0.16 1.59% -74.93%
BOYD GRP INC FUND 184.72 4.72 2.62% 48.64%
Endeavour Mining Corp 23.62 0.41 1.77% 10.48%
ECN Capital Corp 4.30 -0.04 -0.92% 25.73%

物价 天 年
TSX 16376 -23.79 -0.14% 5.86%


加拿大 市场 近期数据 前次数据 最高 最低 单位
货币 1.31 1.31 1.62 0.91 [+]
股市 16376.60 16426.30 16947.23 1332.22 积分 [+]
10年期政府债券 1.55 1.56 12.44 0.90 % [+]
[+]


当前值，历史数据，预测，统计，图表和经济日历 - 加拿大 - 股市.