当前值,历史数据,预测,统计,图表和经济日历 - 加拿大 - 股市.

Ok
width
height
Canada S&P/TSX Toronto Stock Market Index
物价
TSX 17552 51.35 0.29% 13.35%
物价
Royal Bank of Canada 106.05 0.35 0.33% 6.02%
TD Bank 74.27 0.10 0.13% 0.73%
Bank of Nova Scotia 73.15 0.04 0.05% -1.77%
CNR 125.82 2.35 1.90% 14.82%
Suncor Energy 41.61 0.06 0.14% -2.14%
Enbridge 54.26 0.16 0.30% 12.83%
Bank Of Montreal 103.77 0.05 0.05% 6.18%
Brookfield Asset Management Inc 82.51 0.30 0.36% 47.89%
CIBC 109.58 0.13 0.12% -1.47%
Canadian Natural Resources 38.83 0.12 0.31% 8.65%
TransCanada 73.21 0.16 0.22% 31.65%
BCE 62.84 -0.30 -0.48% 10.75%
Nutrien Ltd 57.27 -0.47 -0.81% -16.27%
Thomson Reuters 106.50 0.72 0.68% 56.20%
Canadian Pacific Railway 349.31 5.55 1.61% 28.74%
Alimentation Couche-Tard Inc 44.64 0.06 0.12% -36.88%
Restaurant Brands International 83.88 1.24 1.49% 2.19%
Rogers Communications Inc 66.57 -0.49 -0.73% -4.71%
Imperial Oil 32.71 0.02 0.06% -12.24%
Sun Life Financial 63.54 -0.07 -0.11% 33.43%
Great West Lifeco 34.58 0.08 0.23% 22.54%
Telus 53.01 -0.49 -0.92% 14.91%
Waste Connections Inc 128.51 -0.78 -0.60% 18.09%
Loblaw Companies 69.46 0.20 0.29% 10.08%
Magna International 68.48 0.10 0.15% -1.15%
Husky Energy 9.00 -0.13 -1.42% -42.27%
Pembina Pipeline 50.74 0.22 0.44% 8.95%
Shopify Inc 632.40 16.98 2.76% 196.04%
National Bank Of Canada 74.05 0.21 0.28% 20.11%
CGI Group Inc 107.18 -5.73 -5.07% 24.74%
Power Financial 35.04 0.04 0.11% 30.02%
Constellation Software 1,397.04 4.10 0.29% 45.72%
Fairfax Financial 597.61 2.91 0.49% -4.63%
Teck Resources 17.66 -0.10 -0.54% -44.29%
Fortis 58.17 0.17 0.28% 25.33%
Barrick Gold 23.94 0.25 1.06% 39.43%
Canopy Growth Corp 31.20 -0.25 -0.79% -50.55%
Saputo 41.42 0.11 0.27% 8.40%
Franco-Nevada 147.08 1.53 1.05% 46.61%
Cenovus Energy 11.80 0.12 1.03% 11.95%
Intact 143.03 1.15 0.81% 38.51%
Dollarama 47.00 0.10 0.21% 32.84%
Open Text 61.98 -0.04 -0.06% 33.55%
Shaw Communications Inc 26.24 -0.11 -0.42% -0.91%
George Weston 107.26 0.22 0.21% 13.76%
Power Of Canada 33.80 0.01 0.03% 30.05%
Hydro One Ltd 26.65 0.08 0.30% 29.87%
First Quantum Minerals 11.45 -0.34 -2.88% -19.54%
Bombardier Inc 1.26 -0.04 -3.08% -35.05%
CCL Industries Inc 56.50 0 0% 2.41%
Metro 54.03 -0.07 -0.13% 13.72%
Canadian Tire Corporation Ltd 144.66 -0.12 -0.08% -2.62%
Agnico Eagle Mines 78.89 0.62 0.79% 39.93%
Wheaton Precious Metals Corp 37.71 -0.30 -0.79% 40.34%
SNC Lavalin 30.52 -0.18 -0.59% -18.09%
Emera 60.21 -0.13 -0.22% 29.85%
Canada Goose Holdings Inc 42.78 -0.26 -0.60% -34.66%
Onex Corp 86.86 0.01 0.01% 16.54%
Inter Pipeline 22.11 0.14 0.64% 4.19%
Stars Group Inc 32.50 0.37 1.15% 40.39%
IGM Financial 39.26 0.34 0.87% 15.88%
Canadian Utilities 40.34 0.09 0.22% 20.45%
Methanex 48.76 0 0% -35.49%
Gildan Activewear 38.22 -0.20 -0.52% -13.27%
RioCan REIT 27.44 0.22 0.81% 9.41%
WSP Global 95.79 0.79 0.83% 41.89%
Air Canada 45.65 0.55 1.22% 56.12%
Keyera 35.25 0.06 0.17% 26.48%
Blackberry 8.47 0.03 0.36% -20.77%
Brookfield Business Partners LP 56.39 0 0% 35.00%
Canadian Apartment Properties REIT 57.37 0.74 1.31% 25.07%
Brookfield Renewable 62.86 0.62 1.00% 64.51%
CAE 39.79 0.30 0.76% 41.25%
Brookfield Property Partners 25.31 0.10 0.38% 7.32%
Vermilion Energy 20.58 0.25 1.23% -35.87%
Empire Company Ltd 31.38 0.15 0.48% 6.19%
Algonquin Power & Utilities 20.09 0.16 0.80% 39.03%
Tourmaline Oil 13.55 -0.09 -0.66% -27.07%
Quebecor Inc 33.51 -0.01 -0.03% 9.37%
BRP 67.20 0.04 0.06% 76.61%
H&R Real Estate Investment 21.62 0.06 0.28% -3.61%
Industrial Alliance 73.84 0.37 0.50% 49.47%
Parkland Fuel 45.88 -0.18 -0.39% 25.60%
Turquoise Hill Resources 0.85 0.01 1.19% -61.36%
Altagas 21.27 0.48 2.28% 57.99%
SEVEN GENERATION 6.93 -0.06 -0.79% -35.40%
Finning International 23.84 0.24 1.00% -1.99%
PrairieSky Royalty 14.76 0.24 1.65% -23.13%
CI Financial 23.50 0 0% 33.37%
West Fraser Timber 55.51 -1.33 -2.34% -28.33%
Spin Master Corp 33.35 -0.37 -1.10% -20.71%
Toromont Industries 71.04 0.18 0.25% 21.35%
Kirkland Lake Gold Ltd 54.74 0.62 1.15% 33.09%
Ritchie Bros Auctioneers 56.95 0.08 0.14% 20.48%
Arc Resources 7.20 0.06 0.84% -25.70%
Cameco 11.05 0.08 0.73% -30.24%
Lundin Mining 7.17 -0.08 -1.10% 17.73%
iShares S&P 500 Index Fund (CAD-Hedged) 123.38 1.75 1.44% 56.18%
Kinross 6.48 0.15 2.37% 48.62%
Crescent Point Energy 4.49 -0.01 -0.22% 13.67%
Allied Properties REIT 55.69 0.39 0.71% 18.62%
TFI International Inc 44.14 0.16 0.36% 13.70%
Atco Ltd 51.59 0.12 0.23% 25.71%
Calloway Real Estate Investment To 32.04 0.12 0.38% -4.50%
Maple Leaf Foods 25.79 0 0% -12.19%
Genworth MI Canada 58.61 0.31 0.53% 30.74%
Linamar 45.35 0.14 0.31% -10.38%
Enerplus 6.81 -0.09 -1.30% -41.75%
Colliers International Group Inc 108.04 -0.20 -0.18% 32.65%
Norbord Inc 39.05 0.04 0.10% 3.17%
Northland Power 29.98 0.13 0.44% 26.28%
Stantec 39.98 0.93 2.38% 28.39%
Whitecap Resources 4.91 0.08 1.66% 9.35%
Parex Resources 21.73 0.12 0.53% 11.87%
Canfor 12.55 -0.37 -2.86% -29.30%
Descartes Systems 61.00 0.55 0.91% 51.06%
PREMIUM BRANDS 94.37 -0.05 -0.05% 22.02%
New Flyer Industries Inc 30.06 -0.09 -0.30% -11.33%
Cogeco Cable 105.83 -0.36 -0.34% 42.63%
Yamana Gold 5.14 0.02 0.29% 40.30%
Chartwell Retirement Residences 14.26 0.11 0.78% -3.26%
Canadian Western Bank 33.48 0.06 0.18% 12.16%
WINPAK 48.48 -0.18 -0.37% 2.86%
STELLA JONES INC. 37.88 0.06 0.16% -11.25%
Transalta Renewables 16.66 0.17 1.03% 44.37%
Capital Power 36.34 0.38 1.06% 26.58%
B2Gold 5.55 0.04 0.73% 37.04%
Pan American Silver Corp 29.14 0.34 1.18% 50.75%
Gibson Energy 26.93 -0.07 -0.26% 37.40%
Great Canadian Gaming 40.28 -0.25 -0.62% -24.36%
Cott 19.49 -0.12 -0.61% -0.66%
Element Financial 12.84 0.05 0.39% 79.83%
Ivanhoe Mines Ltd 3.50 -0.01 -0.14% 34.42%
FirstService 133.57 0.04 0.03% 25.48%
Granite REIT 72.26 0.68 0.95% 22.06%
KINAXIS 109.07 -1.96 -1.77% 40.74%
OceanaGold 2.38 -0.03 -1.24% -47.81%
Alamos Gold 8.44 0.31 3.75% 45.68%
Iamgold 3.78 0.02 0.53% -20.08%
Boardwalk REIT 48.17 0.37 0.77% 19.62%
Superior Plus 11.90 0.16 1.32% 8.14%
MEG Energy 6.88 0.17 2.53% 25.09%
ATS Automation Tooling Systems 20.80 -0.07 -0.34% 26.52%
Enghouse Systems Ltd 53.36 0.58 1.10% 46.96%
Endeavour Mining Corp 26.32 0.05 0.19% 18.40%
Cineplex 33.90 0 0% 22.21%
Cominar REIT 14.76 0.04 0.27% 25.51%
Baytex Energy 1.50 0.01 0.67% -32.43%
TransAlta 9.79 0.06 0.62% 38.08%
Transcontinental Inc 15.81 0.20 1.28% -24.21%
Celestica 11.81 0.05 0.43% -8.52%
Pretium Resources 14.18 0.36 2.60% 40.40%
Artis REIT 12.09 0.04 0.33% 18.53%
Paramount Resources 6.29 -0.08 -1.18% -24.37%
Detour Gold 23.72 0.18 0.76% 83.31%
Gran Tierra Energy 1.38 0.04 2.99% -56.05%
Westshore Terminals 17.90 0.08 0.45% -18.12%
Laurentian Bank Of Canada 43.91 -0.16 -0.36% -0.88%
Hudsons Bay 10.95 0.02 0.18% 37.05%
Labrador Iron Ore 21.83 -0.56 -2.50% -25.42%
ShawCor 11.23 -0.19 -1.66% -43.62%
Pason Systems 13.20 0.01 0.08% -35.92%
Boralex Inc 27.75 -0.03 -0.11% 48.24%
PEYTO 3.00 -0.04 -1.32% -57.45%
Innergex Renewable Energy 18.90 0.16 0.85% 31.16%
NuVista Energy 2.29 -0.05 -1.93% -44.94%
HudBay Minerals 4.18 -0.11 -2.56% -47.16%
Russel Metals 22.10 0.04 0.18% -4.82%
Centerra Gold 9.72 0.19 1.99% 45.73%
NovaGold Resources 11.87 0.14 1.19% 136.93%
Osisko Gold Royalties 12.65 0.15 1.20% 0.32%
Kelt Exploration 3.97 0.03 0.76% -14.62%
Dream Office REIT 33.08 0.41 1.26% 40.77%
Northview Apart 31.43 0.32 1.03% 18.02%
Tricon Capital Group 11.09 0 0% 7.98%
Chemtrade Logistics 9.48 -0.86 -8.32% -6.23%
First Majestic Silver 13.10 0.05 0.38% 66.24%
North West Company 27.63 -0.35 -1.25% -10.99%
TORC Oil & Gas 3.95 0.03 0.77% -17.02%
Killam Apartment REIT 20.33 0.23 1.14% 21.30%
SSR Mining Inc 23.43 0.36 1.56% 30.60%
Enerflex 10.52 -0.10 -0.94% -38.34%
Secure Energy Services 4.66 -0.03 -0.64% -41.24%
Interfor 14.47 -0.55 -3.66% -16.98%
Freehold Royalties 7.29 -0.07 -0.95% -19.89%
Precision Drilling 1.66 0.09 5.73% -40.50%
ECN Capital Corp 5.37 0.11 2.09% 42.06%
Birchcliff Energy 1.88 0.08 4.44% -42.15%
Canadian Energy Services 2.13 0.03 1.43% -38.08%
Crombie REIT 16.35 0.16 0.99% 19.17%
Home Capital 32.50 -0.43 -1.31% 93.57%
Altus Group Ltd 43.85 0.26 0.60% 76.46%
Knight Therapeutics Inc 7.90 -0.01 -0.13% 0%
Martinrea International 13.52 0.22 1.65% 7.90%
Cascades 11.57 -0.18 -1.53% 17.34%
Intertape Polymer 16.41 0 0% -16.10%
Sleep Country Canada Holdings Inc 20.38 -0.04 -0.20% -2.63%
Badger Daylighting 35.22 0.21 0.60% 0.66%
Chorus Aviation Inc 8.10 0.07 0.87% 13.60%
Exchange Income Corp 43.67 0.35 0.81% 50.38%
Ensign Energy Services 2.33 0.02 0.87% -54.40%
Semafo 2.59 -0.07 -2.63% -11.00%
Torex Gold Resources 17.65 -0.28 -1.56% 26.07%
Aecon 17.58 0.01 0.06% -3.72%
Sierra Wireless 13.10 0.05 0.38% -33.97%
NexGen Energy Ltd 1.43 0 0% -37.28%
Sandstorm Gold Ltd 8.96 0.08 0.90% 34.74%
Eldorado Gold 9.40 0.02 0.21% 143.52%
MAG Silver Corp 14.04 0.21 1.52% 22.73%
Uni-select 12.18 -0.02 -0.16% -37.09%
Fortuna Silver Mines 5.01 -0.15 -2.91% -2.15%
Corus Entertainment Inc 5.18 -0.09 -1.71% -7.83%
Lucara Diamond Corp 0.85 0 0% -48.48%
Western Forest Products 1.13 -0.01 -0.88% -43.50%
Dorel Industries Inc 5.31 -0.11 -2.03% -67.84%
Alaris Royalty 22.60 0.17 0.76% 20.09%
Trican Well Service 1.06 -0.02 -1.85% -20.90%
Extendicare 8.46 0.01 0.12% 16.69%
COMPUTER MODELLING 8.18 -0.01 -0.12% 20.83%
New Gold 1.20 0.01 0.84% -20.53%
Advantage Oil & Gas 2.18 -0.01 -0.46% 1.40%
Alacer Gold 6.01 0.01 0.08% 94.34%
Guyana Goldfields Inc 0.68 0.02 3.03% -61.80%
Crew Energy 0.47 0.01 2.17% -50.00%
Manulife Financial 26.65 0.21 0.79% 26.60%
Brookfield Infrastructure Partners LP 71.63 0.22 0.31% 40.70%
Maxar Technologies Ltd 24.41 0.22 0.91% 230.76%
Morneau Shepell Inc 34.99 -0.02 -0.06% 33.40%
Mullen 9.26 0.20 2.21% -23.91%