Ok
width
height
Canada S&P/TSX Toronto Stock Market Index
物价
Royal Bank of Canada 103.73 -0.24 -0.23% 10.11%
TD Bank 72.84 -0.13 -0.18% 4.48%
Bank of Nova Scotia 74.59 -0.08 -0.11% 3.53%
CNR 118.86 0.30 0.25% 13.01%
Suncor Energy 41.78 -0.32 -0.76% 2.00%
Enbridge 50.93 -0.27 -0.53% 18.14%
Bank Of Montreal 99.96 -0.06 -0.06% 10.98%
Brookfield Asset Management Inc 76.68 -0.07 -0.09% 38.94%
CIBC 108.84 -0.21 -0.19% 1.63%
Canadian Natural Resources 38.87 -0.20 -0.51% 10.11%
TransCanada 68.05 -0.06 -0.09% 26.89%
BCE 64.53 0.14 0.22% 15.25%
Manulife Financial 25.48 -0.04 -0.16% 28.62%
Nutrien Ltd 61.05 -0.32 -0.52% -2.76%
Thomson Reuters 94.27 0.21 0.22% 37.40%
Canadian Pacific Railway 326.92 2.47 0.76% 28.63%
Alimentation Couche-Tard Inc 43.38 -0.11 -0.25% -36.06%
Restaurant Brands International 87.41 -1.47 -1.65% 19.97%
Rogers Communications Inc 63.08 0.01 0.02% -10.73%
Imperial Oil 33.20 -0.27 -0.81% -6.56%
Sun Life Financial 59.01 -0.30 -0.51% 30.93%
Great West Lifeco 33.02 0.01 0.03% 18.14%
Telus 50.18 -0.04 -0.08% 7.36%
Waste Connections Inc 118.84 -0.59 -0.49% 14.77%
Loblaw Companies 71.69 -0.21 -0.29% 15.48%
Magna International 71.76 0.70 0.99% 18.10%
Husky Energy 9.53 -0.03 -0.31% -38.75%
Pembina Pipeline 47.10 0.25 0.53% 6.44%
Shopify Inc 491.71 4.67 0.96% 128.57%
National Bank Of Canada 72.27 0.19 0.26% 23.18%
CGI Group Inc 108.90 -0.55 -0.50% 27.71%
Power Financial 32.87 -0.13 -0.39% 25.70%
Constellation Software 1,278.80 -0.01 -0.001% 40.37%
Fairfax Financial 594.99 -5.68 -0.95% -0.34%
Brookfield Infrastructure Partners LP 67.77 -0.82 -1.20% 34.07%
Teck Resources 21.29 0.43 2.06% -29.60%
Fortis 53.35 0.16 0.30% 13.39%
Encana 5.32 -0.01 -0.19% -36.89%
Barrick Gold 23.25 0.53 2.33% 23.34%
Canopy Growth Corp 26.67 0.07 0.26% -35.11%
Saputo 40.01 0.03 0.08% -2.53%
Franco-Nevada 129.90 -0.72 -0.55% 32.88%
Cenovus Energy 12.38 -0.07 -0.56% 16.79%
Intact 136.14 0.33 0.24% 36.58%
Dollarama 43.53 -0.29 -0.66% 34.43%
Open Text 56.48 0.20 0.36% 24.96%
Shaw Communications Inc 26.83 0.03 0.11% 7.23%
George Weston 108.28 -0.51 -0.47% 15.40%
Power Of Canada 31.72 0.04 0.13% 29.15%
Hydro One Ltd 26.17 0.26 1.00% 24.98%
First Quantum Minerals 13.60 0.45 3.42% 9.77%
Bombardier Inc 1.88 -0.04 -2.08% -10.90%
CCL Industries Inc 57.16 0.07 0.12% 6.64%
Metro 56.92 -0.23 -0.40% 20.57%
Canadian Tire Corporation Ltd 142.67 -2.11 -1.46% -0.04%
Agnico Eagle Mines 80.43 2.04 2.60% 50.48%
Wheaton Precious Metals Corp 36.86 0.47 1.29% 66.34%
SNC Lavalin 23.06 -0.40 -1.71% -51.12%
Emera 54.88 -0.12 -0.22% 23.13%
Canada Goose Holdings Inc 53.19 1.87 3.64% -27.20%
Onex Corp 79.49 -0.03 -0.04% 1.11%
Inter Pipeline 22.45 0.03 0.13% 10.10%
Stars Group Inc 32.01 0 0% 45.96%
IGM Financial 37.96 -0.22 -0.58% 17.31%
Canadian Utilities 39.91 0.11 0.28% 23.26%
Methanex 48.41 -0.36 -0.74% -33.35%
Gildan Activewear 37.89 0.12 0.32% -13.26%
RioCan REIT 27.12 -0.67 -2.41% 10.29%
WSP Global 86.84 -0.10 -0.12% 40.93%
Air Canada 49.39 0.83 1.71% 93.61%
Keyera 32.90 -0.05 -0.15% 15.89%
Blackberry 7.30 0.17 2.38% -28.99%
Brookfield Business Partners LP 53.67 -0.18 -0.33% 13.35%
Canadian Apartment Properties REIT 54.22 -1.62 -2.90% 18.77%
Brookfield Renewable 63.56 -0.33 -0.52% 75.73%
CAE 33.95 -0.07 -0.21% 30.83%
Brookfield Property Partners 24.34 -0.30 -1.22% 9.59%
Vermilion Energy 19.24 -0.29 -1.48% -35.87%
Empire Company Ltd 34.85 -0.48 -1.36% 22.24%
Algonquin Power & Utilities 18.83 -0.09 -0.48% 29.77%
Tourmaline Oil 13.72 -0.22 -1.58% -19.53%
Quebecor Inc 33.83 0.47 1.41% 15.11%
BRP 60.30 -3.42 -5.37% 66.57%
Kinder Morgan Canada Ltd 14.46 0.11 0.77% -8.25%
H&R Real Estate Investment 21.27 -0.58 -2.65% 0.09%
Industrial Alliance 68.75 0.03 0.04% 56.93%
Parkland Fuel 46.39 0.28 0.61% 25.34%
Turquoise Hill Resources 0.80 0.01 1.27% -63.80%
Altagas 19.61 -0.13 -0.66% 30.30%
SEVEN GENERATION 7.64 0.04 0.53% -24.65%
Finning International 24.27 0.26 1.08% 0.91%
PrairieSky Royalty 14.24 -0.08 -0.56% -12.91%
CI Financial 21.54 -0.09 -0.42% 20.27%
West Fraser Timber 54.50 -0.19 -0.35% -15.04%
Spin Master Corp 39.49 0.22 0.56% -3.42%
Toromont Industries 67.24 0.50 0.75% 22.52%
Kirkland Lake Gold Ltd 55.72 1.25 2.29% 66.88%
Ritchie Bros Auctioneers 57.45 0.22 0.38% 32.71%
First Capital Realty 21.29 -0.39 -1.80% 4.93%
Arc Resources 7.66 -0.09 -1.16% -13.05%
Cameco 11.98 0.10 0.84% -25.40%
Lundin Mining 7.64 0.17 2.28% 31.72%
iShares S&P 500 Index Fund (CAD-Hedged) 108.69 0.94 0.87% 44.94%
Kinross 5.82 0.15 2.65% 50.00%
Crescent Point Energy 4.91 -0.07 -1.41% 8.63%
Allied Properties REIT 51.24 -1.90 -3.58% 13.41%
TFI International Inc 43.05 -0.12 -0.28% 10.50%
Atco Ltd 50.95 0.08 0.16% 26.11%
Calloway Real Estate Investment To 31.33 -0.78 -2.43% -1.79%
Maple Leaf Foods 25.50 -0.11 -0.43% -10.59%
Genworth MI Canada 56.98 0.04 0.07% 38.64%
Linamar 46.12 0.10 0.22% 2.51%
Enerplus 8.55 -0.31 -3.50% -29.63%
Colliers International Group Inc 96.90 -1.95 -1.97% 32.09%
Norbord Inc 34.00 0.22 0.65% 1.46%
Northland Power 27.70 -0.20 -0.72% 19.45%
Stantec 36.23 0 0% 18.75%
Whitecap Resources 4.57 -0.04 -0.87% 0.88%
Parex Resources 20.46 0.02 0.10% 34.69%
Canfor 15.64 -0.20 -1.26% 3.03%
Descartes Systems 55.08 -0.73 -1.31% 45.10%
PREMIUM BRANDS 89.66 -0.91 -1.00% 14.11%
New Flyer Industries Inc 25.70 -0.07 -0.27% -26.51%
Cogeco Cable 116.82 1.10 0.95% 76.09%
Yamana Gold 4.88 0.18 3.83% 67.12%
Chartwell Retirement Residences 14.38 -0.29 -1.98% -0.62%
Canadian Western Bank 32.01 -0.27 -0.84% 22.08%
WINPAK 46.29 0.18 0.39% 1.00%
STELLA JONES INC. 36.29 -0.06 -0.17% -5.12%
Transalta Renewables 15.14 -0.14 -0.92% 39.03%
Capital Power 34.19 -0.19 -0.55% 19.25%
Dream Global REIT 16.79 0.01 0.03% 30.32%
B2Gold 4.93 0.04 0.82% 37.71%
Pan American Silver Corp 27.31 1.14 4.36% 43.89%
Gibson Energy 26.62 -0.32 -1.19% 34.38%
Great Canadian Gaming 42.55 -0.11 -0.26% -11.35%
Cott 18.01 -0.03 -0.17% -8.39%
Element Financial 11.24 -0.04 -0.35% 64.81%
Ivanhoe Mines Ltd 3.60 0.11 3.15% 45.16%
FirstService 120.79 -1.15 -0.94% 25.91%
Granite REIT 66.36 -1.87 -2.74% 22.53%
Maxar Technologies Ltd 14.02 -0.84 -5.65% -18.49%
KINAXIS 104.91 0.08 0.08% 51.82%
BOYD GRP INC FUND 202.67 3.77 1.90% 78.45%
OceanaGold 2.46 0.10 4.24% -39.26%
Alamos Gold 7.33 0.23 3.24% 72.07%
Iamgold 4.59 0.10 2.23% 1.77%
Boardwalk REIT 47.02 -1.62 -3.33% 16.91%
WestJet Airlines 30.98 0.45 1.47% 68.28%
Superior Plus 12.09 -0.28 -2.26% 25.94%
MEG Energy 6.56 0.10 1.55% -20.77%
ATS Automation Tooling Systems 20.21 0.04 0.20% 27.19%
Enghouse Systems Ltd 40.31 -0.38 -0.93% -39.53%
Endeavour Mining Corp 24.86 0.37 1.51% 40.06%
Cineplex 23.92 -0.30 -1.24% -4.59%
Cominar REIT 14.31 -0.39 -2.65% 22.10%
Baytex Energy 1.56 -0.01 -0.64% -30.97%
TransAlta 8.87 0.01 0.11% 27.44%
Transcontinental Inc 12.75 -0.15 -1.16% -38.11%
Celestica 10.09 0.17 1.71% -18.96%
Pretium Resources 13.67 0.28 2.09% 37.39%
Artis REIT 11.75 -0.47 -3.85% 25.53%
Paramount Resources 6.63 -0.07 -1.04% -2.36%
Detour Gold 25.06 0.61 2.49% 126.17%
Gran Tierra Energy 1.40 -0.04 -2.78% -57.06%
Westshore Terminals 18.53 0.16 0.87% -18.91%
Laurentian Bank Of Canada 43.57 0.08 0.18% 15.20%
Hudsons Bay 8.43 -0.35 -3.99% -1.98%
Labrador Iron Ore 25.86 -0.17 -0.65% 4.91%
ShawCor 12.12 -0.26 -2.10% -31.60%
Pason Systems 12.94 0.04 0.31% -32.14%
Boralex Inc 24.96 -0.16 -0.64% 36.10%
PEYTO 3.37 -0.03 -0.88% -58.70%
Innergex Renewable Energy 17.06 -0.24 -1.39% 30.93%
Morneau Shepell Inc 33.50 -0.65 -1.90% 31.12%
NuVista Energy 2.67 -0.03 -1.11% -34.56%
HudBay Minerals 5.10 0.27 5.59% -20.56%
Russel Metals 22.04 -0.23 -1.03% 5.96%
Centerra Gold 10.10 0.02 0.20% 86.69%
Mullen 8.35 0.02 0.24% -32.11%
NovaGold Resources 9.32 0.50 5.67% 77.19%
Osisko Gold Royalties 11.59 0.25 2.20% 8.32%
Kelt Exploration 4.44 -0.03 -0.67% -4.93%
Dream Office REIT 30.91 -0.28 -0.90% 29.98%
Northview Apart 29.91 -0.56 -1.84% 19.98%
Tricon Capital Group 10.93 -0.13 -1.18% 9.74%
Chemtrade Logistics 10.60 -0.09 -0.84% 2.22%
First Majestic Silver 14.14 0.14 1.00% 100.57%
North West Company 27.67 -0.46 -1.64% -9.58%
TORC Oil & Gas 4.02 -0.05 -1.23% -10.27%
Killam Apartment REIT 19.64 -0.17 -0.86% 18.31%
SSR Mining Inc 21.96 -0.13 -0.59% 40.50%
Enerflex 12.04 -0.07 -0.58% -24.28%
Secure Energy Services 4.36 -0.03 -0.68% -40.44%
Interfor 13.88 -0.34 -2.39% 0.58%
Freehold Royalties 6.94 -0.11 -1.56% -19.02%
Precision Drilling 1.63 -0.01 -0.61% -38.26%
ECN Capital Corp 4.64 -0.10 -2.11% 32.57%
Birchcliff Energy 2.32 -0.08 -3.33% -24.43%
Canadian Energy Services 1.98 0.08 4.21% -38.89%
Crombie REIT 15.69 -0.54 -3.33% 21.06%
Home Capital 33.47 -0.57 -1.67% 96.31%
Altus Group Ltd 37.57 -0.43 -1.13% 49.98%
Knight Therapeutics Inc 7.57 -0.10 -1.30% -8.57%
Martinrea International 12.63 -0.11 -0.86% 29.01%
Cascades 11.73 0.07 0.60% -5.25%
Intertape Polymer 15.96 0.14 0.89% 1.66%
Sleep Country Canada Holdings Inc 19.51 -0.28 -1.41% -8.15%
Badger Daylighting 36.44 -0.12 -0.33% 10.46%
Chorus Aviation Inc 7.96 -0.06 -0.75% 39.89%
Exchange Income Corp 43.60 -0.32 -0.73% 62.75%
Ensign Energy Services 2.72 -0.05 -1.81% -40.35%
Semafo 2.51 0.13 5.46% -3.46%
Torex Gold Resources 19.32 0.52 2.77% 61.94%
Aecon 17.11 -0.11 -0.64% -4.52%
Sierra Wireless 12.35 0.02 0.16% -35.20%
NexGen Energy Ltd 1.60 0.05 3.23% -40.52%
Sandstorm Gold Ltd 9.07 0.14 1.57% 53.21%
Eldorado Gold 9.57 0.08 0.84% 1,126.92%
MAG Silver Corp 14.13 0.07 0.50% 52.26%
Uni-select 10.40 -0.01 -0.10% -47.50%
Fortuna Silver Mines 4.54 0.18 4.13% 1.11%
Corus Entertainment Inc 5.48 0.03 0.55% 11.84%
Lucara Diamond Corp 0.80 0 0% -48.72%
Western Forest Products 1.16 0.02 1.75% -37.63%
Dorel Industries Inc 4.91 -0.10 -2.00% -70.46%
Alaris Royalty 21.79 -0.10 -0.46% 20.12%
Trican Well Service 0.98 -0.04 -3.92% -22.22%
Extendicare 8.53 -0.19 -2.18% 28.46%
COMPUTER MODELLING 8.34 -0.08 -0.95% 37.62%
New Gold 1.12 0.03 2.75% 3.70%
Advantage Oil & Gas 2.58 -0.05 -1.90% 22.27%
Alacer Gold 6.96 -0.08 -1.14% 216.36%
Guyana Goldfields Inc 0.55 -0.01 -1.79% -63.33%
Crew Energy 0.45 -0.01 -2.17% -55.88%

物价
TSX 16939 -11.09 -0.07% 14.59%


加拿大 市场 近期数据 前次数据 最高 最低 单位
货币 1.32 1.32 1.62 0.91 [+]
股市 16939.61 16950.70 17120.90 1332.22 积分 [+]
10年期政府债券 1.61 1.61 12.44 0.90 % [+]
[+]


当前值,历史数据,预测,统计,图表和经济日历 - 加拿大 - 股市.