标准普尔/多伦多证券交易所综合指数周一下跌约0.4%，跌破24,910点，削弱了上周1%的涨幅，因油价下滑和贸易政策紧张压力使加拿大股市承压。能源生产商领跌，加拿大天然气、桑科尔、帝石油和塞诺福斯的股价下跌了1.6%至2.7%，此前欧佩克+宣布连续第二个月加快增产。与此同时，特朗普总统对外国制片征收意外的100%关税重新点燃了对可能影响加拿大资源出口全球需求的更广泛报复措施的担忧。北京就美国贸易谈判发出的混合信号进一步打击了对近期解决方案的希望。

根据跟踪加拿大主要股市指数（TSX）的差价合约（CFD）交易数据显示，自2025年初以来，加拿大主要股市指数上涨了666点，涨幅为2.69%。 加拿大股市指数（TSX）历史上于2025年1月达到25875.61的历史最高点。

根据跟踪加拿大主要股市指数（TSX）的差价合约（CFD）交易数据显示，自2025年初以来，加拿大主要股市指数上涨了666点，涨幅为2.69%。 加拿大股市指数（TSX）预计将在本季度末交易至25248.71点，根据Trading Economics全球宏观模型和分析师的预期。展望未来，我们预计它将在12个月内交易至24819.56点。




物价 天 Month 年 日
TSX 24,953.55 -77.96 -0.31% 9.16% 12.10% 2025-05-05
Canada TSX 60 Index 1,502.39 -2.57 -0.17% 9.08% 12.60% 2025-05-05


物价 天 年 MCap 日
Royal Bank of Canada 167.00 -0.43 -0.26% 20.02% 163.92B 2025-05-05
Shopify 135.80 -1.21 -0.88% 28.50% 107.12B 2025-05-05
TD Bank 88.13 -0.21 -0.24% 17.30% 107.02B 2025-05-05
Enbridge 64.34 -0.39 -0.60% 28.32% 99.18B 2025-05-05
Brookfield 75.43 -1.18 -1.54% 26.35% 81.77B 2025-05-05
Thomson Reuters 256.66 2.02 0.79% 12.37% 80.41B 2025-05-05
Constellation Software 4,995.00 -47.62 -0.94% 33.20% 71.03B 2025-05-05
Canadian Pacific Railway 102.11 -1.42 -1.37% -8.36% 69.07B 2025-05-05
Bank Of Montreal 135.09 0.25 0.19% 6.22% 67.72B 2025-05-05
Canadian National Railway 136.33 -3.65 -2.61% -20.96% 62.82B 2025-05-05
Canadian Natural Resources 38.67 -1.37 -3.42% -25.54% 60.62B 2025-05-05
Bank of Nova Scotia 69.43 -0.18 -0.26% 7.11% 58.9B 2025-05-05
Agnico Eagle Mines 157.88 4.37 2.85% 74.67% 55.82B 2025-05-05
CIBC 88.11 0.11 0.12% 33.28% 55.63B 2025-05-05
TransCanada 70.28 -0.06 -0.09% 36.76% 52.82B 2025-05-05
Manulife Financial 43.26 -0.31 -0.71% 29.44% 52.06B 2025-05-05
Loblaw Companies 226.81 1.79 0.80% 45.88% 50.97B 2025-05-05
Waste Connections 273.54 0.36 0.13% 20.16% 50.89B 2025-05-05
Alimentacion Couche-Tard 71.04 -0.39 -0.55% -5.59% 48.54B 2025-05-05
Suncor Energy 48.21 -1.53 -3.08% -9.26% 43.35B 2025-05-05
Intact 306.62 1.15 0.38% 32.15% 37.55B 2025-05-05
Wheaton Precious Metals 115.17 3.49 3.12% 56.74% 37.49B 2025-05-05
Fairfax Financial 2,190.40 -5.01 -0.23% 41.18% 36.98B 2025-05-05
Imperial Oil 93.49 -1.57 -1.65% -1.25% 36.45B 2025-05-05
Great West Lifeco 52.36 0.50 0.96% 20.84% 35.43B 2025-05-05
Barrick Gold 25.75 0.33 1.30% 12.99% 35.08B 2025-05-05
Dollarama 170.96 1.02 0.60% 45.05% 34.82B 2025-05-05
Sun Life Financial 83.00 0.05 0.05% 14.24% 33.33B 2025-05-05
Franco-Nevada 232.14 4.50 1.98% 34.58% 32.87B 2025-05-05
National Bank Of Canada 122.44 0.44 0.36% 7.28% 28.33B 2025-05-05
Nutrien 77.64 -0.88 -1.11% 5.20% 25.99B 2025-05-05
George Weston 267.34 0.56 0.21% 41.58% 24.22B 2025-05-05
Fortis 67.33 0.25 0.37% 22.93% 23.8B 2025-05-05
WSP Global 250.26 1.18 0.47% 14.34% 22.27B 2025-05-05
Hydro One 52.43 0.15 0.29% 32.07% 22.07B 2025-05-05
CGI 145.30 0.49 0.34% 2.49% 21.82B 2025-05-05
Telus 20.85 0.13 0.63% -7.25% 21.79B 2025-05-05
Cenovus Energy 16.11 -0.52 -3.10% -43.05% 21.48B 2025-05-05
Power Of Canada 51.73 0.38 0.74% 34.09% 21.03B 2025-05-05
Pembina Pipeline 53.84 -0.14 -0.26% 9.79% 20.41B 2025-05-05
Cameco 64.07 -0.82 -1.26% -7.57% 20.13B 2025-05-05
BCE 29.56 -0.04 -0.14% -35.54% 20.04B 2025-05-05
Restaurant Brands International 92.15 0.16 0.17% -10.53% 19.72B 2025-05-05
Teck Resources 48.21 -0.80 -1.63% -29.27% 18.08B 2025-05-05
Ritchie Bros Auctioneers 140.33 -1.38 -0.97% 45.04% 17.97B 2025-05-05
Kinross 20.04 0.61 3.14% 117.35% 17.47B 2025-05-05
Metro 105.89 0.83 0.79% 45.55% 17.17B 2025-05-05
Tourmaline Oil 60.50 -0.71 -1.16% -9.58% 15.25B 2025-05-05
Brookfield Infrastructure Partners LP 42.67 -0.04 -0.09% 3.24% 14.29B 2025-05-05
Emera 60.64 -0.11 -0.18% 27.23% 13.02B 2025-05-05
Ivanhoe Mines 13.86 -0.41 -2.84% -29.24% 12.69B 2025-05-05
Arc Resources 25.51 -0.30 -1.16% 0.24% 11.69B 2025-05-05
Rogers Communications 35.12 -0.11 -0.30% -33.71% 10.69B 2025-05-05
Alamos Gold 35.26 1.14 3.34% 68.95% 10.39B 2025-05-05
First Quantum Minerals 18.55 -0.24 -1.28% 0.98% 10.01B 2025-05-05
Pan American Silver 33.00 0.53 1.63% 27.91% 9.98B 2025-05-05
Stantec 126.58 0.02 0.02% 8.50% 9.93B 2025-05-05
Lundin Gold 55.97 1.30 2.38% 198.19% 9.77B 2025-05-05
Celestica 127.54 -2.40 -1.85% 99.06% 9.52B 2025-05-05
Magna International 45.94 0.25 0.55% -27.82% 9.48B 2025-05-05
Industrial Alliance 134.64 -2.38 -1.74% 55.08% 9.06B 2025-05-05
Ovintiv 47.53 -1.48 -3.02% -33.65% 8.9B 2025-05-05
Descartes Systems 148.78 0.81 0.55% 12.17% 8.82B 2025-05-05
SNC Lavalin 70.58 0.02 0.03% 24.68% 8.82B 2025-05-05
Element Financial 30.89 -0.36 -1.15% 35.19% 8.76B 2025-05-05
Altagas 39.00 -1.20 -2.99% 29.14% 8.67B 2025-05-05
Empire Company 51.04 0.09 0.18% 56.09% 8.32B 2025-05-05
CCL Industries 70.52 -0.46 -0.65% -1.36% 8.15B 2025-05-05
Gildan Activewear 65.96 0.51 0.78% 45.90% 8.12B 2025-05-05
FirstService 240.39 -2.53 -1.04% 16.69% 8.01B 2025-05-05
Saputo 25.97 -0.01 -0.04% -3.35% 7.84B 2025-05-05
CAE 35.10 -0.65 -1.82% 23.72% 7.44B 2025-05-05
IGM Financial 43.74 -0.15 -0.34% 14.74% 7.25B 2025-05-05
Endeavour Mining 40.26 1.22 3.12% 38.83% 7.1B 2025-05-05
Open Text 37.00 0.90 2.49% -10.37% 7.06B 2025-05-05
TFI International 112.93 -0.67 -0.59% -38.48% 7.02B 2025-05-05
Keyera 42.40 -0.86 -1.99% 22.26% 7B 2025-05-05
Toromont Industries 108.63 -2.32 -2.09% -12.14% 6.77B 2025-05-05
Brookfield Renewable 30.82 -0.73 -2.31% -15.33% 6.52B 2025-05-05
West Fraser Timber 102.60 -0.69 -0.67% -4.11% 6.13B 2025-05-05
Lundin Mining 11.51 -0.16 -1.37% -27.34% 5.95B 2025-05-05
Colliers International Group 168.50 0.32 0.19% 10.51% 5.77B 2025-05-05
Canadian Tire 152.07 1.12 0.74% 11.32% 5.56B 2025-05-05
Canadian Utilities 37.58 -0.02 -0.05% 22.37% 5.56B 2025-05-05
Bombardier 82.20 -3.56 -4.15% 11.75% 5.45B 2025-05-05
Capital Power 52.59 -0.79 -1.48% 44.40% 5.26B 2025-05-05
Onex 99.57 -1.87 -1.84% -0.85% 5.21B 2025-05-05
Parkland Fuel 38.31 2.03 5.60% -5.66% 4.88B 2025-05-05
Aritzia 56.29 -0.13 -0.23% 48.05% 4.62B 2025-05-05
Osisko Gold Royalties 32.58 0.69 2.16% 52.60% 4.33B 2025-05-05
B2Gold 4.19 0.11 2.70% 20.40% 4.31B 2025-05-05
MEG Energy 19.60 -0.51 -2.51% -37.91% 4.14B 2025-05-05
Algonquin Power & Utilities 7.44 -0.01 -0.13% -18.69% 4.13B 2025-05-05
PrairieSky Royalty 23.04 -0.21 -0.90% -10.70% 4B 2025-05-05
Iamgold 9.58 0.31 3.34% 87.48% 3.93B 2025-05-05
Quebecor 37.60 0.08 0.21% 29.88% 3.92B 2025-05-05
Eldorado Gold 26.30 1.03 4.08% 30.46% 3.89B 2025-05-05
Finning International 39.07 -0.45 -1.14% -4.29% 3.79B 2025-05-05
Crescent Point Energy 7.98 -0.16 -1.97% -33.94% 3.77B 2025-05-05
ATCO 51.20 0.25 0.49% 33.82% 3.63B 2025-05-05
KINAXIS 188.03 1.12 0.60% 24.04% 3.54B 2025-05-05
Air Canada 14.77 0.08 0.54% -21.56% 3.51B 2025-05-05
Choice Properties 14.47 -0.17 -1.16% 10.04% 3.46B 2025-05-05
Northland Power 18.34 0.06 0.33% -14.90% 3.4B 2025-05-05
Whitecap Resources 7.55 -0.27 -3.45% -25.62% 3.39B 2025-05-05
Chartwell Retirement Residences 17.68 -0.10 -0.56% 38.34% 3.26B 2025-05-05
CI Financial 31.39 0.05 0.16% 87.96% 3.24B 2025-05-05
Brookfield Business Partners LP 30.96 0.04 0.13% 19.68% 3.23B 2025-05-05
Equinox Gold 8.97 0.30 3.46% 17.72% 3.22B 2025-05-05
Boyd Services 200.73 -0.10 -0.05% -25.17% 3.2B 2025-05-05
NexGen Energy 7.22 -0.12 -1.63% -38.55% 2.85B 2025-05-05
Secure Energy Services 12.73 -0.91 -6.67% 11.57% 2.76B 2025-05-05
Torex Gold Resources 44.86 1.27 2.91% 136.23% 2.73B 2025-05-05
Stella-Jones 67.58 0.34 0.51% -8.66% 2.67B 2025-05-05
TransAlta 12.62 -0.18 -1.41% 28.25% 2.66B 2025-05-05
Calloway Real Estate Investment To 25.34 -0.13 -0.51% 10.51% 2.6B 2025-05-05
OceanaGold 4.77 0.14 2.92% 61.53% 2.58B 2025-05-05
Gibson Energy 21.54 -0.14 -0.65% -3.41% 2.54B 2025-05-05
EQB 95.98 -1.05 -1.08% 11.05% 2.53B 2025-05-05
First Capital Realty 17.19 -0.16 -0.92% 11.33% 2.52B 2025-05-05
Dundee Precious Metals 18.24 0.56 3.17% 67.49% 2.52B 2025-05-05
New Gold 5.44 0.14 2.55% 113.14% 2.51B 2025-05-05
Sandstorm Gold 11.81 0.30 2.61% 53.58% 2.49B 2025-05-05
HudBay Minerals 10.22 -0.10 -0.97% -12.27% 2.48B 2025-05-05
Premium Brands 74.51 -1.23 -1.62% -15.65% 2.46B 2025-05-05
BRP 46.80 -0.95 -1.99% -50.32% 2.41B 2025-05-05
ATS Automation Tooling Systems 35.09 -0.52 -1.46% -21.48% 2.39B 2025-05-05
PEYTO 17.35 -0.08 -0.46% 13.85% 2.38B 2025-05-05
Methanex 44.00 -1.49 -3.28% -34.41% 2.25B 2025-05-05
Cogeco Cable 66.04 -0.50 -0.75% 16.95% 2.2B 2025-05-05
SSR Mining 14.46 0.63 4.56% 95.67% 2.2B 2025-05-05
Boralex 30.74 0.28 0.92% 2.74% 2.18B 2025-05-05
Maple Leaf Foods 25.14 0.22 0.88% 7.16% 2.17B 2025-05-05
Linamar 51.62 -0.67 -1.28% -19.36% 2.12B 2025-05-05
Blackberry 4.96 0.16 3.33% 20.68% 2.06B 2025-05-05
WINPAK 43.02 0.07 0.16% -1.74% 2.02B 2025-05-05
Innergex Renewable Energy 13.56 0.02 0.15% 55.50% 1.98B 2025-05-05
First Majestic Silver 8.31 0.16 1.96% -14.51% 1.98B 2025-05-05
Fortuna Silver Mines 8.31 0.13 1.59% 25.15% 1.97B 2025-05-05
Bausch Health Companies 6.81 -0.66 -8.84% -33.69% 1.96B 2025-05-05
Wesdome Gold Mines 16.72 0.74 4.63% 64.57% 1.94B 2025-05-05
North West Company 55.89 0.39 0.70% 44.46% 1.92B 2025-05-05
H&R Real Estate Investment 9.81 -0.16 -1.60% 6.28% 1.86B 2025-05-05
NuVista Energy 11.54 -0.44 -3.67% -10.75% 1.73B 2025-05-05
Spin Master 22.63 -0.31 -1.35% -25.14% 1.71B 2025-05-05
Exchange Income 52.41 0.42 0.81% 11.49% 1.7B 2025-05-05
Paramount Resources 15.67 -0.14 -0.89% -51.73% 1.68B 2025-05-05
Russel Metals 40.84 0.09 0.22% 4.45% 1.67B 2025-05-05
Altus 52.21 0.58 1.12% 6.40% 1.65B 2025-05-05
MAG Silver 20.53 0.34 1.68% 18.95% 1.6B 2025-05-05
Centerra Gold 8.92 0.10 1.13% 2.29% 1.45B 2025-05-05
Lightspeed POS 13.47 0.07 0.52% -29.88% 1.43B 2025-05-05
Freehold Royalties 11.12 -0.32 -2.80% -21.36% 1.4B 2025-05-05
Richelieu Hardware 32.95 0.67 2.08% -16.31% 1.34B 2025-05-05
Ero Copper 17.50 -0.17 -0.96% -39.57% 1.31B 2025-05-05
Labrador Iron Ore 29.25 -0.30 -1.02% -3.75% 1.27B 2025-05-05
Advantage Oil & Gas 10.11 -0.28 -2.69% -7.67% 1.26B 2025-05-05
Baytex Energy 2.12 -0.15 -6.61% -58.43% 1.23B 2025-05-05
Birchcliff Energy 5.68 -0.13 -2.24% -2.57% 1.19B 2025-05-05
CT Real Estate 14.85 -0.13 -0.87% 6.91% 1.18B 2025-05-05
Superior Plus 6.78 -0.08 -1.17% -28.56% 1.16B 2025-05-05
Westshore Terminals 22.89 -2.70 -10.55% -7.03% 1.12B 2025-05-05
Canfor 13.42 -0.16 -1.18% -9.39% 1.11B 2025-05-05
Seabridge Gold 17.06 0.56 3.39% -17.74% 1.08B 2025-05-05
Canadian Energy Services 6.22 -0.03 -0.48% 8.36% 1.04B 2025-05-05
Cargojet 85.18 0.74 0.88% -29.36% 983.26M 2025-05-05
Vermilion Energy 8.35 -0.38 -4.35% -48.96% 981.09M 2025-05-05
Enghouse Systems 25.32 0.12 0.48% -16.30% 977.97M 2025-05-05
New Flyer Industries 11.94 -0.56 -4.48% -10.29% 968.1M 2025-05-05
NovaGold Resources 5.71 0.02 0.35% 36.93% 959.17M 2025-05-05
Jamieson Wellness 31.41 -0.58 -1.81% 21.37% 926.52M 2025-05-05
Transcontinental 18.99 0.13 0.69% 36.23% 924.02M 2025-05-05
Badger Infrastructure Solutions 40.42 -0.02 -0.05% -10.93% 911.24M 2025-05-05
Sienna Senior Living 17.16 -0.03 -0.17% 21.19% 856.7M 2025-05-05
Mullen 13.22 -0.03 -0.23% 2.96% 848.56M 2025-05-05
Laurentian Bank Of Canada 27.08 -0.17 -0.62% 2.85% 844.91M 2025-05-05
Enerflex 9.14 -0.20 -2.14% 12.84% 838.26M 2025-05-05
Parex Resources 10.70 -0.25 -2.28% -54.51% 825.48M 2025-05-05
Kelt Exploration 5.47 -0.27 -4.70% -10.62% 817.78M 2025-05-05
Chemtrade Logistics 9.57 0 0% 9.00% 810.56M 2025-05-05
Extendicare 14.47 -0.03 -0.21% 92.68% 795.42M 2025-05-05
Aecon 17.63 0.37 2.14% 4.01% 780.11M 2025-05-05
Canada Goose Holdings 11.59 0.13 1.13% -26.04% 770.75M 2025-05-05
Pason Systems 11.49 -0.09 -0.78% -25.92% 666.12M 2025-05-05
Cronos Group 2.57 0.02 0.78% -29.01% 662.77M 2025-05-05
Cascades 8.78 -0.07 -0.79% -7.29% 653.73M 2025-05-05
Silvercorp Metals 4.93 0.10 2.07% 6.71% 635.56M 2025-05-05
Trican Well Service 4.07 -0.10 -2.40% -2.86% 628.28M 2025-05-05
Precision Drilling 57.07 -2.59 -4.34% -42.32% 620.65M 2025-05-05
ECN Capital 2.81 -0.04 -1.40% 56.98% 539.09M 2025-05-05
Interfor 13.71 -0.51 -3.59% -22.98% 506.59M 2025-05-05
Mattr Corp 9.88 -0.21 -2.08% -40.59% 454.57M 2025-05-05
Computer Modelling 7.82 -0.29 -3.58% -30.12% 441.59M 2025-05-05
Knight Therapeutics 6.08 -0.09 -1.46% 2.70% 415.7M 2025-05-05
Cineplex 9.86 -0.49 -4.73% 8.95% 413.45M 2025-05-05
Chorus Aviation 19.09 -0.02 -0.10% 23.18% 386.18M 2025-05-05
Martinrea International 7.35 -0.39 -5.04% -37.18% 377.41M 2025-05-05
Tilray 0.61 -0.02 -3.17% -78.29% 362.47M 2025-05-05
Ballard Power Systems 1.74 0 0% -55.04% 345.35M 2025-05-05
Real Matters 6.00 -0.01 -0.17% 21.21% 290.67M 2025-05-05
Ensign Energy Services 1.86 -0.01 -0.53% -22.50% 258.25M 2025-05-05
Aurora Cannabis 6.55 -0.14 -2.09% -28.02% 234.44M 2025-05-05
Aimia 2.60 0.01 0.39% 12.07% 174.63M 2025-05-05
Gran Tierra Energy 5.74 -0.24 -4.01% -52.68% 151.1M 2025-05-05
Lucara Diamond 0.36 0.01 2.86% 5.88% 122.18M 2025-05-05
Organigram Holdings 1.56 -0.03 -1.89% -39.53% 98.73M 2025-05-05
Western Forest Products 0.40 0.01 2.56% -24.53% 91.32M 2025-05-05
Canopy Growth 1.77 -0.08 -4.32% -86.70% 89.97M 2025-05-05
Dorel Industries 1.70 0.05 3.03% -71.71% 33.43M 2025-05-05
Corus Entertainment 0.10 -0.01 -5.00% -81.37% 14.13M 2025-05-05




近期数据 前次数据 单位 参考日期
加拿大 通货膨胀率 2.30 2.60 % Mar 2025
加拿大 利率 2.75 2.75 % Apr 2025
加拿大 失业率 6.70 6.60 % Mar 2025


加拿大股市指数（TSX）
S&P/TSX是一个重要的股票市场指数，追踪加拿大多伦多证券交易所的大约230家公司的表现。该指数是一个自由流通市值加权指数。该指数覆盖了大约95%的加拿大股票市场。截至1975年1月1日，S&P/多伦多证券交易所综合指数的基准价值为CAD1000。
现值 前次数据 最高 最低 日期 单位 频率
24953.33 25031.51 25875.61 1332.22 1979 - 2025 积分 日常