Canada S&P/TSX Toronto Stock Market Index
width
height
 Preview

物价 天 年
Royal Bank of Canada 95.65 0.35 0.37% -5.19%
TD Bank 72.98 0.13 0.18% -0.78%
Bank of Nova Scotia 71.09 0 0% -15.96%
CNR 112.33 -0.09 -0.08% 10.29%
Suncor Energy 44.17 -0.09 -0.20% -2.30%
Enbridge 42.55 -0.06 -0.14% -5.15%
Bank Of Montreal 99.38 0.38 0.38% 0.38%
Brookfield Asset Management Inc 57.88 -0.12 -0.21% 9.39%
CIBC 114.71 0.37 0.32% 0.46%
Canadian Natural Resources 35.75 -0.61 -1.68% -19.72%
TransCanada 52.41 0.37 0.71% -16.20%
BCE 54.80 -0.28 -0.51% -11.21%
Manulife Financial 22.00 -0.13 -0.59% -18.31%
Nutrien Ltd 70.45 0.62 0.89% 2.10%
Thomson Reuters 64.52 1.09 1.72% 15.01%
Canadian Pacific Railway 276.03 2.52 0.92% 28.20%
Alimentation Couche-Tard Inc 65.64 -1.26 -1.88% 3.27%
Restaurant Brands International 71.80 -1.50 -2.05% -13.39%
Rogers Communications Inc 70.15 -0.11 -0.16% 2.42%
Imperial Oil 42.04 0.49 1.18% 5.55%
Sun Life Financial 49.03 0.56 1.16% -2.41%
Great West Lifeco 30.80 0.07 0.23% -12.50%
Telus 46.25 -0.12 -0.26% -4.58%
Waste Connections Inc 101.53 1.03 1.02% 14.53%
Loblaw Companies 58.87 0.16 0.27% -14.98%
Magna International 65.57 -0.97 -1.46% -4.14%
Husky Energy 17.85 0.08 0.45% 13.12%
Pembina Pipeline 44.30 0.33 0.75% -0.20%
Shopify Inc 197.87 8.87 4.69% 47.86%
National Bank Of Canada 60.88 0 0% -4.23%
CGI Group Inc 81.54 0.19 0.23% 21.54%
Power Financial 28.28 -0.02 -0.07% -20.61%
Constellation Software 900.00 -0.38 -0.04% 21.58%
Fairfax Financial 603.43 -8.77 -1.43% -11.06%
Brookfield Infrastructure Partners LP 53.04 -0.34 -0.64% -5.74%
Teck Resources 29.01 1.01 3.61% 5.05%
Fortis 46.78 0.21 0.45% -1.50%
Encana 10.22 -0.06 -0.58% -32.41%
Barrick Gold 17.10 0.25 1.48% -4.79%
Canopy Growth Corp 46.44 1.30 2.88% 169.06%
Saputo 39.11 -0.29 -0.74% -10.52%
Franco-Nevada 87.02 0.91 1.06% -19.21%
Cenovus Energy 10.94 0.16 1.48% -15.72%
Intact 105.62 0.33 0.31% -0.67%
Dollarama 34.42 -0.95 -2.69% -77.26%
Open Text 43.34 0.01 0.02% 2.75%
Shaw Communications Inc 25.01 0.13 0.52% -11.03%
George Weston 94.24 0.69 0.74% -15.97%
Power Of Canada 27.12 0.02 0.07% -17.62%
Hydro One Ltd 19.40 0.03 0.15% -13.51%
Goldcorp 12.18 0.07 0.58% -28.77%
First Quantum Minerals 12.98 0.95 7.90% -12.71%
Bombardier Inc 2.09 -0.11 -5.00% -32.58%
CCL Industries Inc 53.40 -0.16 -0.30% -10.16%
Metro 43.31 0.15 0.35% 5.17%
Canadian Tire Corporation Ltd 152.70 -2.35 -1.52% -5.37%
Agnico Eagle Mines 46.52 0.31 0.67% -18.27%
Wheaton Precious Metals Corp 20.28 -1.02 -4.79% -24.10%
SNC Lavalin 45.90 -0.19 -0.41% -17.99%
Emera 43.87 0.10 0.23% -7.89%
Canada Goose Holdings Inc 89.89 4.80 5.64% 166.97%
Onex Corp 82.05 -0.90 -1.09% -10.86%
Inter Pipeline 22.79 -0.01 -0.04% -13.48%
Stars Group Inc 22.66 0.23 1.03% -19.93%
IGM Financial 33.78 -0.20 -0.59% -24.36%
Canadian Utilities 31.38 0.01 0.03% -17.29%
Methanex 79.80 -0.20 -0.25% 24.11%
Gildan Activewear 41.45 -0.73 -1.73% 6.12%
RioCan REIT 24.83 -0.08 -0.32% 2.82%
WSP Global 64.49 0.01 0.02% 11.79%
Air Canada 25.95 -0.68 -2.55% 6.14%
Keyera 29.42 0.42 1.45% -19.26%
Blackberry 11.65 -0.04 -0.34% -11.47%
Brookfield Business Partners LP 48.87 -0.98 -1.97% 26.18%
Canadian Apartment Properties REIT 46.75 -0.23 -0.49% 27.87%
Brookfield Renewable 36.32 -0.49 -1.33% -12.96%
CAE 26.46 -0.06 -0.23% 16.77%
Brookfield Property Partners 24.43 -0.38 -1.53% 11.35%
Vermilion Energy 33.03 0.66 2.04% -27.90%
Empire Company Ltd 24.74 0.27 1.10% 1.44%
Algonquin Power & Utilities 14.05 -0.08 -0.57% -0.85%
Tourmaline Oil 19.43 -0.44 -2.21% -19.04%
Quebecor Inc 28.19 -0.28 -0.98% 126.88%
BRP 48.64 -1.04 -2.09% 7.40%
Kinder Morgan Canada Ltd 15.80 0.08 0.51% 0.38%
H&R Real Estate Investment 20.92 -0.07 -0.33% -0.99%
Industrial Alliance 48.55 -0.02 -0.04% -19.07%
Parkland Fuel 37.53 -0.46 -1.21% 47.29%
Turquoise Hill Resources 2.58 0.11 4.45% -34.02%
Altagas 15.58 -0.22 -1.39% -46.29%
SEVEN GENERATION 12.10 0.07 0.58% -28.36%
Finning International 26.42 -0.87 -3.19% -15.13%
PrairieSky Royalty 18.24 0.16 0.89% -44.39%
CI Financial 19.99 -0.46 -2.25% -29.69%
West Fraser Timber 66.27 -1.35 -2.00% -19.88%
Spin Master Corp 46.07 0.14 0.30% -7.86%
Toromont Industries 58.14 -0.33 -0.56% 2.78%
Kirkland Lake Gold Ltd 24.56 -0.14 -0.57% 37.21%
Ritchie Bros Auctioneers 45.23 -0.32 -0.70% 40.03%
First Capital Realty 19.38 -0.09 -0.46% -7.23%
Arc Resources 10.61 0.04 0.38% -34.02%
Cameco 15.65 0.63 4.19% 34.68%
Lundin Mining 5.74 0.22 3.99% -36.92%
iShares S&P 500 Index Fund (CAD-Hedged) 79.09 -0.37 -0.47% 12.65%
Kinross 3.27 0.01 0.31% -40.87%
Crescent Point Energy 5.14 0.06 1.18% -46.29%
Allied Properties REIT 43.84 -0.02 -0.05% 4.66%
TFI International Inc 44.03 0.05 0.11% 38.37%
Atco Ltd 39.52 -0.25 -0.63% -12.14%
Calloway Real Estate Investment To 31.24 -0.23 -0.73% 2.33%
Maple Leaf Foods 29.32 -0.32 -1.08% -12.58%
Genworth MI Canada 44.09 1.13 2.63% 3.18%
Linamar 49.07 0.82 1.70% -26.41%
Enerplus 12.88 0.44 3.54% 10.94%
Colliers International Group Inc 81.96 -1.62 -1.94% 5.82%
Norbord Inc 36.05 -0.36 -0.99% -19.76%
Northland Power 21.00 -0.25 -1.18% -12.06%
Stantec 30.72 0.03 0.10% -13.02%
Whitecap Resources 5.61 -0.13 -2.26% -38.42%
Parex Resources 17.29 0.10 0.58% 2.49%
Canfor 18.01 -1.53 -7.83% -32.14%
Descartes Systems 37.79 -0.02 -0.05% -1.07%
PREMIUM BRANDS 68.43 -2.38 -3.36% -29.62%
New Flyer Industries Inc 37.01 -0.05 -0.13% -24.76%
Cogeco Cable 63.84 -0.59 -0.92% -28.77%
Yamana Gold 2.83 0.02 0.71% -19.37%
Chartwell Retirement Residences 14.70 0.22 1.52% -7.72%
Canadian Western Bank 30.36 -0.05 -0.16% -14.02%
WINPAK 46.92 0.09 0.19% -2.17%
STELLA JONES INC. 39.54 -0.89 -2.20% -22.18%
Transalta Renewables 11.26 -0.05 -0.44% -14.37%
Capital Power 27.00 0.07 0.26% 13.64%
Dream Global REIT 13.73 -0.03 -0.22% 14.80%
B2Gold 3.32 -0.07 -2.06% -5.41%
Pan American Silver Corp 16.98 0.21 1.25% -12.47%
Gibson Energy 21.90 -0.46 -2.06% 34.03%
Great Canadian Gaming 50.44 -0.09 -0.18% 67.52%
Cott 19.52 -0.36 -1.81% -9.84%
Element Financial 7.35 -0.26 -3.42% -24.77%
Ivanhoe Mines Ltd 2.56 -0.06 -2.29% -43.86%
FirstService 95.87 -2.82 -2.86% 11.45%
Granite REIT 55.72 0.14 0.25% 11.26%
Maxar Technologies Ltd 25.52 1.70 7.14% -67.68%
KINAXIS 67.33 2.43 3.74% -9.01%
BOYD GRP INC FUND 114.95 3.18 2.85% 22.74%
OceanaGold 3.75 0.02 0.54% 7.14%
Alamos Gold 4.69 0.02 0.43% -42.45%
Iamgold 4.06 0.28 7.41% -44.69%
Boardwalk REIT 44.72 -4.37 -8.90% -0.38%
WestJet Airlines 18.05 -0.38 -2.06% -31.94%
Superior Plus 10.61 -0.05 -0.47% -12.67%
MEG Energy 8.94 -0.10 -1.11% 62.55%
ATS Automation Tooling Systems 17.26 -0.46 -2.60% 14.68%
Enghouse Systems Ltd 71.95 0 0% 31.30%
Endeavour Mining Corp 17.81 0.53 3.07% -20.60%
Cineplex 28.72 0.16 0.56% -22.71%
Cominar REIT 10.87 0 0% -26.21%
Baytex Energy 2.45 0.14 6.06% -37.18%
TransAlta 7.02 0.04 0.57% -5.52%
Transcontinental Inc 20.41 0.21 1.04% -26.82%
Celestica 13.05 -0.01 -0.08% -3.69%
Pretium Resources 9.97 -0.04 -0.40% -29.09%
Artis REIT 10.06 -0.08 -0.79% -29.40%
Paramount Resources 8.19 0.12 1.49% -63.47%
Detour Gold 10.18 0.08 0.79% -26.82%
Gran Tierra Energy 3.67 0.02 0.55% 32.01%
Westshore Terminals 24.40 -0.66 -2.63% -2.01%
Laurentian Bank Of Canada 42.14 0.26 0.62% -29.80%
Hudsons Bay 7.63 -0.28 -3.54% -32.42%
Labrador Iron Ore 30.77 0.39 1.28% 43.72%
ShawCor 21.20 -0.45 -2.08% -17.16%
Mitel Networks 14.48 -0.06 -0.41% 47.76%
Nevsun Resources 5.88 -0.02 -0.34% 96.66%
Pason Systems 21.45 -0.30 -1.38% 21.05%
Boralex Inc 17.10 -0.35 -2.01% -23.56%
PEYTO 11.35 -0.25 -2.16% -30.24%
Innergex Renewable Energy 12.37 -0.20 -1.59% -10.88%
Morneau Shepell Inc 27.27 0.14 0.52% 27.31%
NuVista Energy 4.46 0.04 0.91% -44.39%
HudBay Minerals 6.86 0.46 7.19% -27.64%
Russel Metals 24.90 -0.52 -2.05% -12.72%
Centerra Gold 4.99 0 0% -34.17%
Mullen 13.07 -0.16 -1.21% -15.29%
NovaGold Resources 5.08 -0.03 -0.59% 2.42%
Osisko Gold Royalties 9.82 0.23 2.40% -36.93%
Kelt Exploration 4.90 0.17 3.59% -30.50%
Dream Office REIT 24.03 -0.02 -0.08% 4.98%
Northview Apart 25.81 -0.10 -0.39% 2.91%
Tricon Capital Group 10.30 -0.18 -1.72% -8.85%
Chemtrade Logistics 11.24 -0.19 -1.66% -35.22%
First Majestic Silver 7.02 0.12 1.74% -18.84%
North West Company 29.71 -0.09 -0.30% -7.16%
TORC Oil & Gas 4.90 0.07 1.45% -26.65%
Killam Apartment REIT 16.55 -0.06 -0.36% 17.21%
SSR Mining Inc 14.34 0.02 0.14% 28.61%
Enerflex 17.24 -0.71 -3.96% 9.67%
Secure Energy Services 8.12 0.07 0.87% 2.27%
Interfor 14.70 -0.81 -5.22% -33.09%
Freehold Royalties 9.12 -0.03 -0.33% -39.68%
Precision Drilling 3.25 -0.01 -0.31% -6.34%
ECN Capital Corp 3.31 0.06 1.85% -19.46%
Birchcliff Energy 3.98 -0.04 -1.00% -21.50%
Canadian Energy Services 3.24 0.12 3.85% -47.49%
Crombie REIT 13.27 0.08 0.61% -2.07%
Home Capital 17.39 0.10 0.58% 10.98%
Altus Group Ltd 23.67 0.02 0.08% -33.38%
Knight Therapeutics Inc 8.38 0.09 1.09% 3.84%
Martinrea International 11.80 0.15 1.29% -20.27%
Cascades 11.12 0.01 0.09% -12.44%
Tahoe Resources 4.48 0.16 3.70% -24.96%
Intertape Polymer 17.98 -0.26 -1.43% -11.60%
Sleep Country Canada Holdings Inc 21.30 -0.64 -2.92% -34.46%
Badger Daylighting 29.62 -0.50 -1.66% 5.67%
Chorus Aviation Inc 6.78 0.22 3.35% -30.67%
Exchange Income Corp 32.22 -0.63 -1.92% -9.60%
Ensign Energy Services 5.35 0.16 3.08% -12.44%
Semafo 2.67 -0.07 -2.55% -16.82%
Torex Gold Resources 11.48 0.05 0.44% -20.11%
Aecon 19.01 -0.38 -1.96% -2.96%
Sierra Wireless 21.66 0.32 1.50% -11.45%
NexGen Energy Ltd 2.91 0.18 6.59% -2.68%
Sandstorm Gold Ltd 5.13 0.26 5.34% -11.09%
Eldorado Gold 0.81 0.01 1.25% -49.69%
MAG Silver Corp 9.46 0.48 5.35% -32.67%
Uni-select 22.31 -1.87 -7.73% -10.62%
Fortuna Silver Mines 4.53 -0.01 -0.22% -16.88%
Lucara Diamond Corp 2.00 -0.02 -0.99% -18.37%
Western Forest Products 1.90 0 0% -26.92%
Dorel Industries Inc 19.18 -0.45 -2.29% -36.26%
Alaris Royalty 17.41 -0.32 -1.80% -5.74%
Trican Well Service 1.28 -0.04 -3.03% -72.53%
Extendicare 7.12 0.06 0.85% -20.27%
COMPUTER MODELLING 6.80 -0.75 -9.93% -31.24%
New Gold 1.18 0.05 4.42% -71.43%
Advantage Oil & Gas 3.22 -0.08 -2.42% -51.36%
Alacer Gold 2.19 0.02 0.92% -1.79%
Guyana Goldfields Inc 1.39 -0.03 -2.11% -69.25%

物价 天 年
TSX 15119 -13.58 -0.09% -5.41%


加拿大 市场 近期数据 前次数据 最高 最低 单位
货币 1.32 1.32 1.61 0.92 [+]
股市 15119.54 15133.12 16567.42 217.50 积分 [+]
10年期政府债券 2.39 2.44 12.44 0.95 % [+]
[+]


当前值，历史数据，预测，统计，图表和经济日历 - 加拿大 - 股市.