Ok
width
height
Canada Stock Market Index (TSX)

物价
CATSX 20487 -115.00 -0.56% 26.47%
物价
Shopify Inc 1,856.00 -14.29 -0.76% 55.97%
Royal Bank of Canada 128.50 -1.07 -0.83% 34.60%
TD Bank 82.28 -0.66 -0.80% 32.54%
Brookfield 69.22 -0.69 -0.99% 56.25%
Canadian National Railway 150.93 4.08 2.78% 8.83%
Enbridge 50.52 -0.31 -0.61% 25.64%
Bank of Nova Scotia 78.20 -0.31 -0.39% 42.57%
Bank Of Montreal 128.23 -0.57 -0.44% 59.83%
Thomson Reuters 149.88 0.18 0.12% 46.61%
CIBC 147.46 -0.59 -0.40% 44.63%
BCE 64.71 -0.27 -0.42% 16.87%
TransCanada 62.51 0.04 0.06% 3.37%
Canadian Pacific Railway 86.32 -0.20 -0.23% -78.25%
Couche-Tard 48.87 -1.03 -2.06% 10.17%
Canadian Natural Resources 42.99 -0.85 -1.94% 85.62%
Manulife Financial 24.80 -0.15 -0.60% 29.78%
Constellation Software 2,187.98 -9.00 -0.41% 49.82%
Nutrien Ltd 79.57 -0.55 -0.69% 44.70%
Barrick Gold 23.34 -0.12 -0.51% -38.61%
Waste Connections Inc 162.17 -1.08 -0.66% 21.70%
Sun Life Financial 65.02 -0.51 -0.78% 18.61%
Restaurant Brands International 80.01 0 0% 8.19%
Telus 28.53 -0.24 -0.82% 21.28%
Great West Lifeco 38.99 -0.35 -0.89% 49.27%
Suncor Energy 24.39 -0.44 -1.77% 38.27%
Franco-Nevada 171.41 -5.07 -2.87% -8.82%
National Bank Of Canada 98.49 -0.04 -0.04% 41.57%
Loblaw Companies 86.30 -1.13 -1.29% 27.55%
Rogers Communications 59.51 -0.30 -0.50% 14.82%
Intact 170.92 -0.29 -0.17% 21.13%
Brookfield Infrastructure Partners LP 69.97 -0.92 -1.30% 9.48%
Magna International 96.13 -0.59 -0.61% 58.06%
Fortis 57.28 -0.74 -1.28% 9.75%
Power Of Canada 43.38 -0.33 -0.76% 62.47%
Wheaton Precious Metals Corp 51.93 -0.84 -1.59% -23.07%
CGI Group 112.21 -0.40 -0.36% 25.30%
Imperial Oil 34.88 -0.62 -1.75% 89.57%
Lightspeed POS Inc 159.29 2.67 1.70% 309.28%
Cenovus Energy 11.05 -0.19 -1.69% 98.74%
Pembina Pipeline 40.06 -0.31 -0.77% 31.73%
George Weston 132.23 -1.91 -1.42% 38.39%
WSP Global 158.34 -2.10 -1.31% 83.65%
Hydro One Ltd 30.81 -0.27 -0.87% 13.52%
Open Text 65.49 -1.04 -1.56% 18.21%
Shaw Communications 36.29 0.11 0.29% 49.20%
Teck Resources 31.39 -1.32 -4.04% 54.40%
Agnico Eagle Mines 67.62 -0.63 -0.92% -36.26%
Dollarama 55.96 -0.29 -0.52% 13.81%
First Quantum Minerals 22.83 -0.84 -3.55% 56.26%
Metro 60.58 -0.34 -0.56% 0.25%
Emera 58.15 -0.62 -1.06% 7.57%
Fairfax Financial 537.57 -3.83 -0.71% 41.02%
Saputo 34.00 0.05 0.15% 3.85%
Brookfield Renewable 48.97 -0.10 -0.20% -21.03%
Kirkland Lake Gold Ltd 51.92 -0.75 -1.42% -23.25%
TFI International Inc 142.18 -0.60 -0.42% 155.63%
CCL Industries 70.26 -0.78 -1.10% 41.91%
Bausch Health Companies Inc 34.56 -0.36 -1.03% 52.11%
Tourmaline Oil 41.74 -0.50 -1.18% 146.98%
Cameco 30.28 -0.19 -0.62% 118.31%
CAE 36.89 -0.24 -0.65% 85.10%
Algonquin Power & Utilities 19.51 -0.13 -0.64% 5.04%
Canadian Tire 195.58 -0.83 -0.42% 51.14%
Ivanhoe Mines Ltd 8.86 -0.17 -1.88% 51.19%
IGM Financial 47.40 -0.43 -0.90% 48.82%
West Fraser Timber 99.25 0.73 0.74% 41.93%
Canadian Apartment Properties REIT 60.56 -0.22 -0.36% 32.57%
FirstService 239.30 -4.47 -1.83% 44.49%
Empire Company 38.28 -0.52 -1.34% 3.91%
BRP 118.99 -0.47 -0.39% 76.57%
Gildan Activewear 47.30 -0.76 -1.58% 81.09%
Canadian Utilities 34.58 -0.30 -0.86% 9.19%
Ovintiv Inc. 37.61 0.06 0.16% 182.57%
Northland Power 42.26 0.34 0.81% 9.97%
Descartes Systems 105.64 1.11 1.06% 54.22%
Kinross 6.91 -0.15 -2.12% -47.21%
Ritchie Bros Auctioneers 78.69 -1.16 -1.45% 3.17%
Toromont Industries 105.75 -0.51 -0.48% 39.63%
Inter Pipeline 19.97 0.02 0.10% 43.15%
Air Canada 22.83 -0.27 -1.17% 26.97%
Onex Corp 92.74 -0.44 -0.47% 51.49%
Brookfield Business Partners LP 53.46 -0.33 -0.61% 37.11%
Industrial Alliance 71.75 -0.56 -0.77% 55.71%
Quebecor 30.68 -0.12 -0.39% -7.51%
Canopy Growth Corp 18.68 -0.13 -0.69% -13.40%
Blackberry 12.70 -0.15 -1.17% 97.82%
Endeavour Mining Corp 29.77 -0.06 -0.20% -18.82%
Colliers Intl 164.72 -2.11 -1.26% 91.36%
Altagas 25.72 -0.22 -0.85% 52.01%
Lundin Mining 8.83 -0.18 -2.00% 4.62%
RioCan REIT 22.53 -0.06 -0.27% 51.11%
Tilray Inc 15.09 -0.15 -0.98% -25.07%
Stantec 63.92 -0.58 -0.90% 58.02%
Arc Resources 10.06 -0.19 -1.85% 56.45%
Keyera 33.07 -0.05 -0.15% 59.68%
Pan American Silver Corp 30.87 -0.38 -1.22% -33.50%
SNC Lavalin 37.62 -0.51 -1.32% 58.18%
Granite REIT 94.18 -0.27 -0.28% 22.02%
Element Financial 13.49 -0.17 -1.24% 21.53%
PREMIUM BRANDS 133.42 -0.15 -0.11% 38.18%
Ballard Power Systems Inc 19.71 0.51 2.66% -6.10%
KINAXIS 199.96 -0.35 -0.17% 10.28%
Parkland Fuel 35.79 -0.44 -1.21% -2.19%
Canada Goose Holdings Inc 47.13 0.23 0.49% 21.97%
Cogeco Cable 114.74 -0.20 -0.17% 2.73%
Boyd Group Services Inc. 246.57 0.93 0.38% 26.68%
Transalta Renewables 19.70 -0.09 -0.45% 24.37%
Allied Properties REIT 41.84 0 0% 12.72%
Finning International 31.45 -0.31 -0.98% 52.52%
CI Financial 26.74 -0.06 -0.22% 48.23%
Capital Power 44.29 0.13 0.29% 52.78%
Yamana Gold 5.12 -0.07 -1.35% -36.56%
B2Gold 4.63 -0.01 -0.11% -48.44%
CHOICE PROPERTIES RE 14.84 -0.05 -0.34% 17.78%
Aritzia Inc 42.93 -0.19 -0.43% 146.70%
ATCO 40.52 -0.21 -0.52% 3.76%
H&R Real Estate Investment 16.41 0.03 0.18% 60.88%
Bombardier Inc 1.93 0.04 1.85% 363.86%
Spin Master Corp 42.85 -0.44 -1.02% 45.90%
Linamar 66.60 -0.51 -0.76% 66.96%
Calloway Real Estate Investment To 30.67 0.04 0.13% 45.08%
ATS Automation Tooling Systems 45.36 -0.85 -1.84% 152.70%
SSR Mining Inc 18.90 -0.24 -1.25% -34.17%
Boralex Inc 39.16 0.21 0.54% 12.24%
First Majestic Silver 15.20 -0.15 -0.98% -3.12%
First Capital Realty Inc. 17.95 -0.03 -0.17% 24.48%
Innergex Renewable Energy 21.37 0.45 2.15% -6.44%
Turquoise Hill Resources 19.03 -0.08 -0.42% 1,584.07%
Methanex 53.98 1.20 2.27% 62.64%
Alamos Gold 9.40 -0.04 -0.42% -24.44%
Summit Industrial Income REIT 21.71 0.05 0.23% 72.30%
NexGen Energy Ltd 7.12 -0.18 -2.47% 205.58%
Canfor 26.17 0.03 0.11% 57.08%
Primo Water Corporation 21.33 -0.11 -0.51% 10.52%
Cargojet Inc 194.13 -2.88 -1.46% 3.81%
Whitecap Resources 5.70 -0.13 -2.23% 111.90%
TransAlta 12.80 -0.04 -0.27% 58.75%
Gibson Energy 23.52 -0.30 -1.26% -3.09%
Maple Leaf Foods 27.40 -0.06 -0.20% 0.05%
Enghouse Systems Ltd 60.39 0.07 0.12% -14.52%
Tricon Capital Group 16.36 -0.01 -0.06% 46.46%
Canadian Western Bank 36.81 -0.24 -0.65% 35.28%
PrairieSky Royalty 13.95 -0.16 -1.13% 60.16%
Chartwell Retirement Residences 12.59 -0.01 -0.08% 17.44%
NovaGold Resources 8.72 -0.11 -1.25% -43.45%
Cronos Group Inc 7.47 -0.06 -0.80% 7.33%
NorthWest Healthcare Properties REIT 13.47 0.01 0.07% 16.02%
Maxar Technologies Ltd 38.25 0.43 1.14% -0.05%
Altus Group Ltd 63.25 -0.23 -0.36% 15.06%
WINPAK 42.65 0.08 0.19% -7.22%
STELLA JONES INC. 42.95 -0.12 -0.28% -4.32%
Labrador Iron Ore 40.00 -2.03 -4.83% 45.56%
Centerra Gold 9.06 -0.06 -0.66% -41.66%
Superior Plus 14.99 0 0% 21.87%
Great Canadian Gaming 44.95 -0.01 -0.02% 73.82%
ECN Capital Corp 10.89 -0.04 -0.37% 105.08%
Equinox Gold Corp 8.95 -0.02 -0.22% -47.51%
Lundin Gold Inc 10.36 -0.20 -1.89% -12.94%
EQUITABLE GROUP, 152.16 0.48 0.32% 90.84%
RICHELIEU HARDWARE 45.34 -0.01 -0.02% 30.36%
MEG Energy 8.47 -0.26 -2.98% 182.33%
Parex Resources 20.84 -0.39 -1.84% 36.66%
Osisko Gold Royalties 15.02 -0.15 -0.99% -12.37%
Crescent Point Energy 4.95 -0.12 -2.37% 167.57%
LifeWorks Inc 35.39 -0.12 -0.34% 25.19%
InterRent Real Estate Investment Trust 17.45 -0.11 -0.63% 34.13%
Killam Apartment REIT 22.27 0.09 0.41% 26.61%
Pretium Resources 12.47 -0.09 -0.72% -31.37%
WPT Industrial Real Estate Investment Trust 21.69 -0.02 -0.09% 66.21%
Trillium Therapeutics Inc. 21.96 0.01 0.05% 5.12%
Boardwalk REIT 48.61 -0.19 -0.39% 67.22%
MAG Silver Corp 22.16 -0.66 -2.89% -5.14%
Russel Metals 33.51 -0.47 -1.38% 84.32%
Ero Copper Corp 24.76 -0.31 -1.24% 24.74%
New Flyer Industries Inc 29.79 -0.22 -0.73% 66.24%
HudBay Minerals 7.40 -0.17 -2.25% 18.59%
Paramount Resources 16.62 -0.25 -1.48% 598.32%
Interfor 28.09 0.57 2.07% 70.04%
Transcontinental 21.13 -0.19 -0.89% 27.75%
Eldorado Gold 10.34 -0.01 -0.10% -33.85%
Enerplus 8.21 -0.10 -1.20% 210.98%
Home Capital 37.69 -0.15 -0.38% 72.23%
Cominar REIT 10.52 -0.03 -0.28% 44.11%
CT Real Estate 17.86 0.06 0.34% 27.39%
Laurentian Bank Of Canada 41.71 -0.27 -0.64% 45.69%
Crombie REIT 18.15 0 0% 37.50%
Intertape Polymer 29.09 -0.13 -0.44% 89.88%
North West Company 34.71 -0.02 -0.06% -0.83%
Seabridge Gold Inc 21.64 -0.14 -0.64% -16.71%
Exchange Income Corp 43.68 0.28 0.65% 29.35%
Aurora Cannabis Inc 8.27 -0.13 -1.55% -4.06%
Wesdome Gold Mines Ltd 11.21 -0.15 -1.32% -11.66%
Cascades 15.37 -0.14 -0.90% 7.11%
Birchcliff Energy 6.50 -0.18 -2.69% 280.12%
Westshore Terminals 24.58 -0.13 -0.53% 57.77%
OceanaGold 2.36 -0.01 -0.42% -8.53%
Fortuna Silver Mines 5.28 -0.10 -1.86% -47.09%
Sandstorm Gold Ltd 7.83 -0.17 -2.13% -35.77%
Jamieson Wellness Inc 37.58 0.06 0.16% -2.47%
Artis REIT 11.50 0.01 0.09% 34.82%
Dundee Precious Metals Inc 7.80 -0.06 -0.76% -20.81%
Celestica 10.79 -0.15 -1.37% 6.73%
Silvercrest Metals Inc 9.74 -0.25 -2.50% -27.42%
Vermilion Energy 9.74 -0.14 -1.42% 142.29%
Baytex Energy 2.76 -0.06 -2.13% 392.86%
Aecon 21.08 -0.30 -1.40% 47.41%
Iamgold 2.89 -0.04 -1.37% -46.18%
Mullen 13.35 -0.13 -0.96% 38.49%
Secure Energy Services 4.29 -0.17 -3.81% 197.92%
Sleep Country Canada Holdings Inc 34.96 0.09 0.26% 72.73%
Freehold Royalties 9.83 -0.08 -0.81% 150.77%
Corus Entertainment 5.88 0.01 0.17% 101.37%
PEYTO 9.21 -0.34 -3.56% 227.76%
Dream Office REIT 23.54 0.24 1.03% 19.61%
Badger Infrastructure Solutions Ltd. 36.18 -0.12 -0.32% -8.81%
Torex Gold Resources 13.07 -0.26 -1.95% -38.14%
Advantage Oil & Gas 5.70 -0.27 -4.52% 225.71%
New Gold 1.46 -0.01 -0.34% -41.09%
Sienna Senior Living Inc 15.07 -0.02 -0.13% 27.07%
Martinrea International 11.75 -0.14 -1.18% 16.92%
Real Matters Inc 10.97 0.05 0.46% -53.36%
Silvercorp Metals Inc 5.24 -0.08 -1.50% -52.58%
Organigram Holdings Inc 3.03 -0.03 -0.98% 100.66%
NuVista Energy 4.26 -0.12 -2.74% 483.56%
Western Forest Products 2.02 -0.02 -0.98% 88.79%
Uni-select 18.12 -0.48 -2.58% 204.03%
Cineplex 13.28 -0.13 -0.97% 66.00%
Sierra Wireless 19.77 0.32 1.65% 41.72%
Enerflex 8.40 -0.17 -1.98% 55.56%
Chemtrade Logistics 7.14 -0.09 -1.24% 34.21%
Extendicare 7.88 -0.01 -0.13% 38.00%
Kelt Exploration 4.12 -0.09 -2.14% 140.94%
Chorus Aviation Inc 3.91 0.01 0.26% 55.78%
Pason Systems 8.00 -0.08 -0.99% 42.60%
Trican Well Service 2.65 -0.07 -2.57% 130.43%
Knight Therapeutics Inc 5.23 -0.05 -0.95% -14.96%
Precision Drilling 43.59 0.11 0.25% 4,853.41%
Aimia 4.13 0.05 1.23% -1.90%
Dorel Industries 11.64 0.01 0.09% 1.39%
Canadian Energy Services 1.48 -0.02 -1.33% 74.12%
COMPUTER MODELLING 4.68 0.11 2.41% -9.13%
ShawCor 4.99 -0.10 -1.96% 107.05%
Dream Industrial Real Estate Investment Trust 17.27 0.08 0.47% 55.03%
Lucara Diamond Corp 0.66 0.03 4.76% 15.79%
Crew Energy 2.19 -0.06 -2.67% 500.00%
Gran Tierra Energy 0.79 -0.03 -3.66% 139.39%
Ensign Energy Services 1.64 -0.06 -3.25% 155.47%


当前值,历史数据,预测,统计,图表和经济日历 - 加拿大 - 股市.