American Express - 股票价格

AXP

164.24

每天都在变化:

0.99%

每年:

58.78%

物价 天 年
Alliance Data Systems 96.44 -2.56 -2.59% 107.98%
Adyen 2,730.00 7.00 0.26% 79.43%
AerCap 54.66 -0.74 -1.34% 105.78%
Air Lease 37.77 -0.93 -2.40% 20.75%
Ally Financial 52.47 -0.09 -0.17% 103.53%
Amazon 3,462.20 -26.04 -0.75% 17.17%
American Express 164.24 1.61 0.99% 58.78%
Bank Of America 40.17 -0.28 -0.70% 59.33%
Truist Financial 55.34 0.06 0.10% 41.30%
Credit Acceptance 595.52 -3.32 -0.56% 86.31%
Citizens Financial 43.71 -0.01 -0.02% 60.94%
CIT 50.58 0.10 0.19% 181.60%
Comerica 74.09 0.33 0.45% 82.26%
Capital One Financial 159.75 -0.42 -0.26% 110.78%
Discover Financial Services 123.66 -0.64 -0.51% 109.49%
eBay 74.16 -0.54 -0.72% 52.56%
Essent 44.36 -0.18 -0.40% 19.22%
First Horizon National 15.23 -0.12 -0.75% 57.61%
Fidelity National Information Services 123.73 -1.67 -1.33% -15.63%
Fiserv 108.75 0.20 0.18% 5.07%
Fifth Third Bancorp 40.12 -0.28 -0.69% 84.54%
Fleetcor Technologies 258.54 -2.84 -1.09% 6.90%
First Republic Bank 200.20 -0.72 -0.36% 84.64%
Green Dot 49.68 -0.02 -0.04% 1.82%
Global Payments 162.08 -1.91 -1.16% -9.55%
Goldman Sachs 391.86 -4.82 -1.22% 101.10%
Huntington Bancshares 14.96 -0.10 -0.63% 54.33%
Jack Henry Associates 168.70 -2.11 -1.24% 4.25%
JPMorgan Chase 158.11 0.02 0.01% 60.76%
KEY 20.77 -0.13 -0.60% 64.15%
Lloyds Banking 2.43 0 0% 94.40%
Mastercard 343.30 -3.01 -0.87% 2.40%
M&T Bank 137.64 0.13 0.09% 35.23%
Navient 23.51 0.03 0.11% 184.56%
OneMain Holdings 53.43 0.01 0.02% 67.13%
PNC 189.01 -0.89 -0.47% 69.12%
PayPal 273.50 -6.57 -2.32% 49.28%
Regions Financial 19.84 -0.01 -0.03% 66.54%
Regional Management 60.60 -0.68 -1.11% 237.04%
Santander Consumer USA 39.27 0 0% 115.18%
SLM 18.10 0.23 1.29% 122.63%
Square 247.50 0.81 0.32% 70.77%
Synchrony Financial 47.00 -2.49 -5.14% 81.47%
US Bancorp 57.03 -0.07 -0.12% 51.59%
Visa 221.66 -2.67 -1.19% 9.40%
WEX 160.00 -2.31 -1.35% 11.17%
Wells Fargo 46.19 -0.09 -0.20% 83.79%
Western Union 20.91 -0.38 -1.77% -7.67%
Zions Bancorporation 57.55 -0.15 -0.26% 83.16%

物价 天 年
US500 4371 0.75 0.02% 33.21%
US30 34028 -596.06 -1.72% 25.34%