American Express

AXP

118.24

每天都在变化:

1.44 1.23%

年变化:

7.66%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		物价			天	年	首都	日
DFS	Discover Financial Services	83.31		0.37	0.45%	5.72%	26.5B	2019-09-23
WFC	Wells Fargo	48.96		0.33	0.68%	-10.26%	256B	2019-09-23
COF	Capital One Financial	92.85		0.11	0.12%	-4.87%	46.6B	2019-09-23
GDOT	Green Dot	27.33		-0.54	-1.94%	-68.40%	4.58B	2019-09-23
ADS	Alliance Data Systems	129.30		-0.89	-0.68%	-45.24%	13.1B	2019-09-23
LYG	Lloyds Banking	2.67		-0.03	-1.11%	-16.30%	56.9B	2019-09-23
EBAY	eBay	40.24		-0.12	-0.30%	19.46%	32.4B	2019-09-23
AXP	American Express	118.24		1.44	1.23%	7.66%	93B	2019-09-23

		物价			天	年	日
SPX	S&P 500	3003		-0.29	-0.01%	3.03%	2019-09-24
INDU	Dow Jones	27051		14.92	0.06%	2.11%	2019-09-24
NYA	NYSE Composite	13085		-8.47	-0.06%	-0.58%	2019-09-23

	现值	Chg	%Chg
EURUSD	1.09949	0.0004	0.04%
GBPUSD	1.24402	0.0011	0.09%
AUDUSD	0.67817	0.0009	0.13%
NZDUSD	0.62967	0.0006	0.09%
USDJPY	107.71	0.1660	0.15%
USDCNY	7.10151	0.0075	-0.11%
USDCHF	0.99016	0.0006	0.06%
USDCAD	1.32530	0.0008	-0.06%
USDMXN	19.4377	0.0303	-0.16%
USDINR	70.8750	0.0890	0.13%
USDBRL	4.1629	0.0000	0.00%
USDRUB	63.6740	0.1762	-0.28%
DXY	98.639	0.0399	0.04%
BTCUSD	9,709.19	27	0.28%
[+]

	现值	Chg	%Chg
Dow Jones	27,052	103	0.38%
S&P 500	3,004	12	0.41%
NASDAQ 100	7,858	40	0.51%
NIKKEI 225	22,099	20	0.09%
FTSE 100	7,324	2	-0.02%
DAX	12,358	17	0.14%
CAC 40	5,643	13	0.24%
FTSE MIB	21,971	71	0.33%
IBEX 35	9,133	42	0.46%
ASX 200	6,749	1	-0.01%
SHANGHAI	2,985	8	0.28%
SENSEX	39,181	91	0.23%
MOEX	2,786	0	0.00%
TSX	16,867	32	-0.19%
[+]

10Y	现值	Chg	%Chg
US	1.71	0.017	-0.02%
UK	0.55	0.005	-0.01%
Japan	-0.24	0.027	-0.03%
Germany	-0.57	0.008	0.01%
France	-0.27	0.015	0.02%
Belgium	-0.24	0.010	0.01%
Canada	1.38	0.008	0.01%
Brazil	7.13	0.005	0.01%
Mexico	6.92	0.090	-0.09%
Australia	0.97	0.031	-0.03%
China	3.12	0.010	0.01%
South Korea	1.46	0.004	0.00%
Indonesia	7.28	0.030	0.03%
Russia	7.02	0.000	0.00%
[+]

	现值	Chg	%Chg
Crude Oil	58.2139	0.53	-0.90%
Brent	63.9805	0.67	-1.03%
Natural gas	2.5309	0.00	0.08%
Gasoline	1.6629	0.02	-1.26%
Heating oil	1.9798	0.02	-0.96%
Gold	1,521.33	1.32	-0.09%
Silver	18.5925	0.04	-0.21%
Copper	2.6076	0.01	0.33%
Soybeans	891.7723	0.50	0.06%
Wheat	481.0000	2.00	-0.41%
Live Cattle	101.8500	2.50	2.52%
Cotton	59.15	0.68	-1.14%
Rice	12.0300	0.03	-0.25%
Coffee	98.55	0.45	-0.45%
[+]