AXP American Express | 股票价格

Name: AXP American Express | 股票价格
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 值,物价,股票,图表,历史上,收益,股息收益率,AXP,American,Express,股票价格,5/29/2020.

AXP

98.06

每天都在变化:

-3.17 -3.13%

每年:

-16.00%

width

height

Preview

		物价		天	年	日
ADS	Alliance Data Systems	49.00	-2.99	-5.75%	-65.16%	2020-05-28
AXP	American Express	98.06	-3.17	-3.13%	-16.00%	2020-05-28
COF	Capital One Financial	68.58	-2.30	-3.24%	-22.38%	2020-05-28
DFS	Discover Financial Services	49.49	-0.11	-0.22%	-34.82%	2020-05-28
EBAY	eBay	44.23	0.08	0.18%	21.58%	2020-05-28
GDOT	Green Dot	35.79	-1.88	-4.98%	-23.97%	2020-05-28
LYG	Lloyds Banking	1.48	0.05	3.09%	-51.95%	2020-05-28
WFC	Wells Fargo	27.13	-0.71	-2.54%	-40.35%	2020-05-28

		物价			天	年	日
INDU	Dow Jones	25315		-147.63	-0.58%	0.58%	2020-05-29
SPX	S&P 500	3023		-6.40	-0.21%	8.40%	2020-05-29

	现值	Chg	%Chg
Dow Jones	25,315	86	-0.34%
S&P 500	3,023	7	-0.22%
NASDAQ 100	9,426	9	0.10%
NIKKEI 225	21,770	147	-0.67%
FTSE 100	6,219	75	1.21%
DAX	11,781	123	1.06%
CAC 40	4,771	95	2.03%
FTSE MIB	18,351	441	2.46%
IBEX 35	7,226	64	0.89%
ASX 200	5,785	66	-1.13%
SHANGHAI	2,845	1	-0.04%
SENSEX	32,201	595	1.88%
MOEX	2,780	39	1.42%
TSX	15,263	9	-0.06%
[+]

	现值	Chg	%Chg
EURUSD	1.10775	0.0005	0.04%
GBPUSD	1.23177	0.0001	0.00%
AUDUSD	0.66313	0.0001	0.01%
NZDUSD	0.61951	0.0003	-0.04%
USDJPY	107.45	0.2090	-0.19%
USDCNY	7.17438	0.0011	0.01%
USDCHF	0.96370	0.0008	-0.08%
USDCAD	1.37883	0.0012	0.09%
USDMXN	22.2417	0.0304	0.14%
USDINR	75.7190	0.0690	0.09%
USDBRL	5.4046	0.0001	0.00%
USDRUB	70.4771	0.5089	-0.72%
DXY	98.470	0.0870	0.09%
BTCUSD	9,480.81	97	-1.01%
[+]

	现值	Chg	%Chg
Crude Oil	33.2700	0.44	-1.31%
Brent	34.9300	0.36	-1.02%
Natural gas	1.8200	0.00	-0.16%
Gasoline	0.9910	0.01	-0.66%
Heating oil	0.9198	0.01	-0.88%
Gold	1,716.50	3.15	-0.18%
Silver	17.3315	0.07	-0.40%
Copper	2.3970	0.01	-0.37%
Lithium	42,500.00	0.00	0.00%
Soybeans	842.0000	5.00	-0.59%
Wheat	514.5000	0.25	0.05%
Cotton	57.62	0.05	0.09%
Rice	16.8750	0.01	-0.06%
Lumber	368.30	0.00	0.00%
[+]

10Y	现值	Chg	%Chg
US	0.69	0.020	0.03%
UK	0.21	0.018	0.03%
Japan	0.00	0.000	0.00%
Germany	-0.42	0.000	0.00%
Sweden	-0.03	0.011	-0.01%
Netherlands	-0.26	0.000	-0.02%
Mexico	6.18	0.080	-0.07%
France	-0.06	0.042	-0.04%
Switzerland	-0.45	0.006	0.01%
Indonesia	7.68	0.000	0.00%
India	5.99	0.006	0.01%
Norway	0.65	0.004	-0.05%
Poland	1.29	0.000	-0.19%
Russia	5.56	0.020	-0.02%
[+]