American Express - 股票价格

股票价格
234.84
每天变化
-0.12 -0.05%
每月一次
4.79%
每年
53.45%
Q2 预测
231.06
物价 Chg 天 年 日
Bread Financial Holdings 39.98 -0.41 -1.02% 59.03% 2024-05-07
Adyen 1,212.40 -2.60 -0.21% -14.32% 2024-05-08
AerCap 89.85 2.41 2.76% 63.27% 2024-05-08
Air Lease 48.69 0.90 1.87% 29.62% 2024-05-08
Ally Financial 39.27 -0.13 -0.33% 56.70% 2024-05-08
Amazon 187.71 -1.20 -0.64% 77.37% 2024-05-08
American Express 234.84 -0.12 -0.05% 53.45% 2024-05-08
Bank Of America 37.65 -0.22 -0.58% 35.97% 2024-05-08
Credit Acceptance 520.95 -7.65 -1.45% 16.70% 2024-05-08
Citizens Financial 35.69 0.10 0.28% 37.01% 2024-05-08
Comerica 53.46 0.22 0.40% 47.31% 2024-05-08
Capital One Financial 142.49 -0.04 -0.03% 60.08% 2024-05-08
Discover Financial Services 123.82 -0.04 -0.03% 28.05% 2024-05-08
eBay 49.85 -0.25 -0.49% 8.81% 2024-05-08
Essent 56.28 -0.12 -0.21% 30.67% 2024-05-08
First Horizon National 15.64 -0.03 -0.19% 46.17% 2024-05-08
Fidelity National Information Services 72.87 -1.29 -1.73% 30.94% 2024-05-08
Fiserv 152.34 -0.70 -0.46% 27.48% 2024-05-08
Fifth Third Bancorp 38.04 0.01 0.01% 54.20% 2024-05-08
Corpay 304.72 2.12 0.70% 32.59% 2024-05-07
Global Payments 110.61 -0.26 -0.23% 3.64% 2024-05-08
Goldman Sachs 444.58 0.69 0.16% 36.16% 2024-05-08
Huntington Bancshares 13.99 0.12 0.87% 42.70% 2024-05-08
Jack Henry Associates 166.36 0.73 0.44% 9.29% 2024-05-08
JPMorgan 192.87 0.34 0.18% 40.71% 2024-05-08
KeyCorp 14.88 -0.07 -0.43% 53.09% 2024-05-08
Lloyds Banking 2.66 0.01 0.38% 15.15% 2024-05-08
Mastercard 451.83 -1.36 -0.30% 17.99% 2024-05-08
M&T Bank 150.52 2.06 1.39% 28.95% 2024-05-08
Navient 15.48 -0.28 -1.78% 4.31% 2024-05-07
OneMain Holdings 51.28 -0.19 -0.37% 43.32% 2024-05-08
PNC 156.39 0.27 0.17% 35.17% 2024-05-08
PayPal 64.52 -1.41 -2.14% -2.10% 2024-05-08
Regions Financial 19.67 0.02 0.08% 20.64% 2024-05-08
SLM 21.61 -0.06 -0.28% 46.51% 2024-05-07
Square 71.46 -0.14 -0.20% 21.53% 2024-05-08
Synchrony Financial 45.43 0.06 0.12% 65.44% 2024-05-08
US Bancorp 41.25 -0.42 -1.01% 38.70% 2024-05-08
Visa 277.04 -0.03 -0.01% 19.30% 2024-05-08
WEX 210.69 -0.97 -0.46% 19.43% 2024-05-08
Wells Fargo 60.48 0.22 0.37% 57.58% 2024-05-08
Western Union 13.37 -0.09 -0.63% 9.10% 2024-05-08
Zions Bancorporation 43.60 -0.22 -0.49% 78.54% 2024-05-08

物价 天 年 日
US500 5182 -5.96 -0.11% 25.80% 2024-05-08
US30 38953 68.91 0.18% 16.06% 2024-05-08