American Express - 股票价格

股票价格
158.50
每天都在变化
0.61%
每年
-6.48%

物价 天 年
Bread Financial Holdings Inc 37.84 -1.06 -2.72% -59.37%
Adyen 1,784.60 -35.40 -1.95% -24.64%
AerCap 45.61 0.32 0.71% -15.65%
Air Lease 37.84 -0.13 -0.34% -11.05%
Ally Financial 32.94 -0.53 -1.58% -38.61%
Amazon 137.78 -1.63 -1.17% -17.02%
American Express 158.50 0.96 0.61% -6.48%
Bank Of America 33.93 0.39 1.16% -18.10%
Truist Financial 49.60 -0.15 -0.30% -14.42%
Credit Acceptance 549.63 -10.37 -1.85% 0.23%
Citizens Financial 37.05 -0.17 -0.44% -16.83%
Comerica 78.89 0.40 0.51% 7.51%
Capital One Financial 106.06 -1.76 -1.63% -37.86%
Discover Financial Services 101.73 -1.15 -1.12% -22.96%
eBay 48.00 0.39 0.82% -28.69%
Essent 41.87 -0.82 -1.92% -11.70%
First Horizon National 22.88 -0.01 -0.02% 42.35%
Fidelity National Information Services 98.10 0.02 0.02% -25.96%
Fiserv 105.89 0.90 0.86% -4.60%
Fifth Third Bancorp 34.71 0.22 0.62% -9.05%
Fleetcor Technologies 225.11 -2.27 -1.00% -14.60%
First Republic Bank 162.01 -0.04 -0.02% -17.87%
Green Dot 23.40 -1.00 -4.10% -49.59%
Global Payments 130.51 1.18 0.91% -23.12%
Goldman Sachs 336.47 1.79 0.53% -17.53%
Huntington Bancshares 13.57 0.11 0.78% -8.78%
Jack Henry Associates 208.79 -2.14 -1.01% 21.22%
JPMorgan 115.37 1.02 0.89% -27.56%
KEY 18.11 -0.05 -0.25% -12.03%
Lloyds Banking 2.16 0 0% -15.29%
Mastercard 346.21 -5.95 -1.69% -5.88%
M&T Bank 179.85 0.59 0.33% 28.46%
Navient 16.08 -0.18 -1.08% -25.89%
OneMain Holdings 35.90 -0.69 -1.89% -39.82%
PNC 165.66 -0.38 -0.23% -13.58%
PayPal 94.47 -1.79 -1.86% -65.57%
Regions Financial 21.44 0.18 0.85% 6.19%
Regional Management 37.99 -1.16 -2.96% -34.24%
SLM 15.04 -0.52 -3.31% -20.41%
Square 81.13 -4.37 -5.11% -70.29%
Synchrony Financial 33.90 -0.53 -1.54% -32.38%
US Bancorp 47.18 0.23 0.49% -18.19%
Visa 210.09 -3.23 -1.51% -11.75%
WEX 164.25 -3.11 -1.86% -6.65%
Wells Fargo 43.36 0.17 0.38% -12.64%
Western Union 16.27 0.08 0.49% -28.04%
Zions Bancorporation 54.63 0.54 1.00% -1.25%

物价 天 年
US500 4128 -19.90 -0.48% -6.97%
US30 32805 -56.60 -0.17% -6.97%