AXP

148.01

每天都在变化:

-1.29%

每年:

76.18%

物价
Alliance Data Systems 108.44 -1.20 -1.09% 197.18%
Adyen 1,996.20 -21.80 -1.08% 151.92%
AerCap 60.41 0.17 0.28% 162.71%
Air Lease 48.14 -0.40 -0.82% 117.14%
Ally Financial 47.42 -0.27 -0.57% 214.35%
Amazon 3,366.00 -33.44 -0.98% 40.62%
American Express 148.01 -1.94 -1.29% 76.18%
Bank Of America 39.26 0.11 0.28% 74.49%
Truist Financial 57.62 -0.21 -0.36% 68.83%
Credit Acceptance 377.35 2.38 0.63% 28.04%
Citizens Financial 44.81 -0.01 -0.02% 119.98%
CIT 52.88 0.12 0.23% 166.00%
Comerica 69.97 -0.19 -0.27% 136.23%
Capital One Financial 134.73 -1.92 -1.40% 150.10%
Discover Financial Services 100.66 -1.61 -1.57% 185.80%
eBay 64.07 -0.84 -1.29% 70.22%
Essent 49.30 0.16 0.33% 103.72%
First Horizon National 17.62 0.03 0.17% 120.80%
Fidelity National Information Services 152.05 -0.57 -0.37% 24.00%
Fiserv 124.49 -0.60 -0.48% 28.02%
Fifth Third Bancorp 37.87 -0.33 -0.86% 127.04%
Fleetcor Technologies 291.04 -0.20 -0.07% 35.92%
First Republic Bank 176.50 -3.06 -1.70% 75.76%
Green Dot 45.01 -1.69 -3.61% 71.21%
Global Payments 214.89 -2.77 -1.27% 44.99%
Goldman Sachs 341.97 -0.34 -0.10% 89.56%
Huntington Bancshares 15.96 -0.22 -1.36% 96.07%
Jack Henry Associates 159.80 0.96 0.60% -4.12%
JPMorgan Chase 153.09 -0.19 -0.12% 66.93%
KEY 20.52 -0.15 -0.73% 87.74%
Lloyds Banking 2.41 0.03 1.26% 69.72%
Mastercard 382.77 -3.40 -0.88% 52.06%
M&T Bank 154.41 0.55 0.36% 46.22%
Navient 14.99 0.11 0.74% 112.32%
OneMain Holdings 55.97 0.76 1.38% 169.35%
PNC 178.75 -0.11 -0.06% 74.31%
PayPal 264.60 -5.27 -1.95% 135.07%
Regions Financial 21.02 -0.18 -0.85% 123.62%
Regional Management 37.56 -0.85 -2.21% 181.77%
Santander Consumer USA 31.17 0.51 1.66% 123.92%
SLM 19.44 0.18 0.93% 184.63%
Square 243.84 -12.13 -4.74% 297.81%
Synchrony Financial 40.65 -0.73 -1.76% 161.00%
US Bancorp 58.01 0.16 0.28% 69.37%
Visa 225.56 -0.81 -0.36% 37.35%
WEX 224.95 -3.65 -1.59% 104.85%
Wells Fargo 43.92 0.09 0.21% 58.67%
Western Union 26.02 0.13 0.50% 34.61%
Zions Bancorporation 56.19 0.10 0.18% 91.97%

物价
Dow Jones 34004 -196.27 -0.57% 43.78%
S&P 500 4154 -30.84 -0.74% 47.15%