Toggle navigation
日历
国家
指标
市场
币种
股票
商品
债券
预测
国家
指标
币种
股票
商品
债券
Comcast - 股票价格
图表
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
物价
天
年
日
AAPL
Apple
127.14
-1.77
-1.37%
59.56%
2021-01-16
AKAM
Akamai
106.45
3.60
3.50%
11.69%
2021-01-16
AMCX
AMC Networks
42.05
-0.90
-2.10%
-0.47%
2021-01-16
AMT
American Tower
219.89
4.90
2.28%
-5.80%
2021-01-16
ATVI
Activision Blizzard
90.69
0.70
0.78%
48.09%
2021-01-16
BCE
BCE
55.76
-0.08
-0.14%
-9.99%
2021-01-18
CABO
Cable One Inc
1,985.75
3.06
0.15%
19.92%
2021-01-15
CBS
CBS
45.30
-0.70
-1.52%
110.89%
2021-01-15
CCI
Crown Castle International
157.25
2.49
1.61%
8.26%
2021-01-16
CCOI
Cogent Communications
59.54
-0.81
-1.34%
-18.75%
2021-01-15
CHTR
Charter Communications
628.91
5.82
0.93%
25.10%
2021-01-16
CMCSA
Comcast
48.69
-0.89
-1.80%
2.51%
2021-01-16
CNSL
Consolidated Communications
5.51
-0.12
-2.13%
32.13%
2021-01-15
DIS
Walt Disney
171.44
-1.99
-1.15%
18.14%
2021-01-15
DISCA
Discovery Communications
36.76
-0.49
-1.32%
13.35%
2021-01-16
DISH
Dish Network
33.12
-0.41
-1.22%
-10.05%
2021-01-15
EA
Electronic Arts EA
139.00
0.06
0.04%
23.09%
2021-01-16
FOXA
Twenty-First Century Fox
31.49
0.22
0.70%
-19.95%
2021-01-16
IPG
Interpublic Of Companies
24.94
0.01
0.04%
3.27%
2021-01-16
LBRDK
Liberty Broadband Lbrdk
150.60
1.52
1.02%
15.72%
2021-01-15
LBTYA
Liberty Global Class A Ordinary Shares
24.77
-0.16
-0.64%
15.37%
2021-01-15
LYV
Live Nation Entertainment
71.57
-1.76
-2.40%
-5.26%
2021-01-16
MSFT
Microsoft
212.65
-0.37
-0.17%
27.26%
2021-01-16
MSGN
MSG NETWORKS
13.37
0.01
0.07%
-18.99%
2021-01-15
NFLX
Netflix
496.47
-2.19
-0.44%
46.16%
2021-01-16
OMC
Omnicom
63.12
-0.27
-0.43%
-20.80%
2021-01-15
RCI/B
Rogers Communications Inc
60.59
-0.02
-0.03%
-6.42%
2021-01-18
SBAC
SBA Communications
269.10
4.98
1.89%
7.33%
2021-01-15
SIRI
Sirius XM
5.80
-0.03
-0.51%
-19.11%
2021-01-16
SJR
Shaw Communications USA
17.66
-0.05
-0.28%
-13.52%
2021-01-16
SPOT
Spotify
319.82
-22.45
-6.56%
109.79%
2021-01-15
T
Telus
26.62
0.09
0.34%
-48.16%
2021-01-18
TDS
Telephone Data Systems
20.24
0.31
1.56%
-20.47%
2021-01-15
TMUS
T-Mobile Us
127.28
2.59
2.08%
54.96%
2021-01-16
USM
United States Cellular
30.55
0.62
1.95%
-16.12%
2021-01-15
VZ
Verizon
57.38
0.34
0.60%
-4.57%
2021-01-16
WWE
World Wrestling Entertainment
50.83
-0.85
-1.64%
-19.12%
2021-01-16
物价
天
年
日
CCMP
NASDAQ
12998
-114.13
-0.87%
38.92%
2021-01-15
NDX
NASDAQ 100
12903
17.65
0.14%
40.81%
2021-01-19
SPX
S&P 500
3791
8.05
0.21%
14.19%
2021-01-19
CMCSA:US
资产
现金及等价物
销售成本
当前资产
流动负债
债务
股息收益率
EBIT
EBITDA
员工
EPS每股收益
股本和储备
销售毛利
债务利息支出
贷款资金
市值
净收入
营业费用
营业利润
普通股股本
PE价格收益
税前利润
销售收入
销售和管理费用
应收帐款
FX
索引
分享
商品
Bond
现值
Chg
%Chg
EURUSD
1.20929
0.0017
0.14%
GBPUSD
1.35990
0.0020
0.15%
AUDUSD
0.77088
0.0024
0.32%
NZDUSD
0.71341
0.0021
0.29%
USDJPY
104.03
0.3360
0.32%
USDCNY
6.49302
0.0032
-0.05%
USDCHF
0.89075
0.0003
-0.03%
USDCAD
1.27297
0.0021
-0.16%
USDMXN
19.6671
0.0351
-0.18%
USDINR
73.1400
0.0410
-0.06%
USDBRL
5.2957
0.0030
0.06%
USDRUB
73.8140
0.1762
-0.24%
DXY
90.696
0.0691
-0.08%
BTCUSD
36,733.71
117
0.32%
[+]
现值
Chg
%Chg
Dow Jones
30,946
114
0.37%
S&P 500
3,790.33
14
0.37%
NASDAQ 100
12,899
77
0.60%
NIKKEI 225
28,605
363
1.28%
FTSE 100
6,721
15
-0.22%
DAX
13,848
61
0.44%
CAC 40
5,617
6
0.10%
FTSE MIB
22,499
118
0.53%
IBEX 35
8,255
24
0.29%
ASX 200
6,738
75
1.13%
SHANGHAI
3,593
3
-0.09%
SENSEX
48,564
470
-0.96%
MOEX
3,472
21
0.61%
TSX
17,945
36
0.20%
[+]
现值
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
现值
Chg
%Chg
Crude Oil
52.2700
0.18
0.35%
Brent
55.0100
0.26
0.47%
Natural gas
2.6560
0.02
0.87%
Gasoline
1.5250
0.00
0.09%
Heating oil
1.5892
0.00
0.08%
Gold
1,837.31
0.42
0.02%
Silver
25.146
0.18
-0.73%
Copper
3.6120
0.00
-0.01%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,398.5000
15.50
-1.10%
Wheat
685.0000
13.25
1.97%
Rice
13.1650
0.05
0.38%
Cotton
81.14
0.44
0.55%
Nickel
18,014.50
43.25
0.24%
[+]
现值
Chg
%Chg
US
1.11
0.009
0.00%
UK
0.29
0.001
0.00%
Japan
0.05
0.001
0.00%
Germany
-0.57
0.000
0.02%
Belgium
-0.34
0.020
0.02%
Brazil
7.51
0.140
-0.14%
Netherlands
-0.55
0.000
0.06%
France
-0.30
0.021
0.02%
Poland
1.21
0.000
-0.01%
Norway
1.04
0.009
0.01%
Sweden
0.08
0.015
0.02%
India
5.96
0.031
-0.03%
Switzerland
-0.47
0.043
0.01%
Russia
6.15
0.010
0.01%
[+]