物价
Apple 127.14 -1.77 -1.37% 59.56%
Akamai 106.45 3.60 3.50% 11.69%
AMC Networks 42.05 -0.90 -2.10% -0.47%
American Tower 219.89 4.90 2.28% -5.80%
Activision Blizzard 90.69 0.70 0.78% 48.09%
BCE 55.76 -0.08 -0.14% -9.99%
Cable One Inc 1,985.75 3.06 0.15% 19.92%
CBS 45.30 -0.70 -1.52% 110.89%
Crown Castle International 157.25 2.49 1.61% 8.26%
Cogent Communications 59.54 -0.81 -1.34% -18.75%
Charter Communications 628.91 5.82 0.93% 25.10%
Comcast 48.69 -0.89 -1.80% 2.51%
Consolidated Communications 5.51 -0.12 -2.13% 32.13%
Walt Disney 171.44 -1.99 -1.15% 18.14%
Discovery Communications 36.76 -0.49 -1.32% 13.35%
Dish Network 33.12 -0.41 -1.22% -10.05%
Electronic Arts EA 139.00 0.06 0.04% 23.09%
Twenty-First Century Fox 31.49 0.22 0.70% -19.95%
Interpublic Of Companies 24.94 0.01 0.04% 3.27%
Liberty Broadband Lbrdk 150.60 1.52 1.02% 15.72%
Liberty Global Class A Ordinary Shares 24.77 -0.16 -0.64% 15.37%
Live Nation Entertainment 71.57 -1.76 -2.40% -5.26%
Microsoft 212.65 -0.37 -0.17% 27.26%
MSG NETWORKS 13.37 0.01 0.07% -18.99%
Netflix 496.47 -2.19 -0.44% 46.16%
Omnicom 63.12 -0.27 -0.43% -20.80%
Rogers Communications Inc 60.59 -0.02 -0.03% -6.42%
SBA Communications 269.10 4.98 1.89% 7.33%
Sirius XM 5.80 -0.03 -0.51% -19.11%
Shaw Communications USA 17.66 -0.05 -0.28% -13.52%
Spotify 319.82 -22.45 -6.56% 109.79%
Telus 26.62 0.09 0.34% -48.16%
Telephone Data Systems 20.24 0.31 1.56% -20.47%
T-Mobile Us 127.28 2.59 2.08% 54.96%
United States Cellular 30.55 0.62 1.95% -16.12%
Verizon 57.38 0.34 0.60% -4.57%
World Wrestling Entertainment 50.83 -0.85 -1.64% -19.12%

物价
NASDAQ 12998 -114.13 -0.87% 38.92%
NASDAQ 100 12903 17.65 0.14% 40.81%
S&P 500 3791 8.05 0.21% 14.19%