股票价格
43.37
每天都在变化
0.70%
每年
-23.71%

物价
Apple 139.51 -0.85 -0.61% 9.98%
Akamai 99.01 -0.55 -0.55% -13.57%
AMC Networks 39.83 1.32 3.43% -20.16%
American Tower 257.42 -1.10 -0.43% 1.16%
Activision Blizzard 77.33 0.30 0.38% -20.53%
BCE 68.36 0.06 0.09% 14.31%
Cable One Inc 1,254.06 23.79 1.93% -30.21%
CBS 32.08 0.28 0.88% -21.56%
Crown Castle International 188.85 -2.76 -1.44% 0.25%
Cogent Communications 59.02 0.07 0.12% -20.47%
Charter Communications 484.65 5.63 1.17% -30.12%
Comcast 43.37 0.30 0.70% -23.71%
Consolidated Communications 6.30 0.04 0.56% -28.71%
Walt Disney 102.33 0.74 0.72% -42.02%
Warner Bros Discovery 17.15 0.29 1.72% -44.06%
Dish Network 21.74 1.03 4.95% -50.59%
Electronic Arts EA 136.47 -0.22 -0.16% -5.23%
Twenty-First Century Fox 33.23 0.74 2.28% -11.41%
Interpublic Of Companies 30.46 0.79 2.66% -8.14%
Liberty Broadband Lbrdk 119.18 -0.25 -0.21% -28.46%
Liberty Global Class A Ordinary Shares 24.10 0.70 2.99% -11.04%
Live Nation Entertainment 87.47 3.06 3.63% -3.13%
Microsoft 260.06 0.44 0.17% 3.41%
Netflix 185.20 4.86 2.69% -63.13%
Omnicom 71.20 1.73 2.48% -13.04%
SBA Communications 344.64 -2.43 -0.70% 15.47%
Sirius XM 6.21 0.02 0.24% 2.56%
Shaw Communications USA 28.21 0.09 0.32% -5.21%
Spotify 103.50 0 0% -56.28%
Telus 31.25 -0.11 -0.35% 15.96%
Telephone Data Systems 18.19 0.18 1.00% -27.07%
T-Mobile Us 130.10 0.88 0.68% -6.84%
United States Cellular 31.34 0.47 1.52% -17.46%
Verizon 50.76 0.08 0.16% -9.94%
World Wrestling Entertainment 62.41 0.75 1.22% 8.96%

物价
US500 3948 6.10 0.15% -5.92%
USND 11305 40.42 0.36% -17.71%
USNDX 11821 50.74 0.43% -13.74%