Comcast - 股票价格

股票价格
34.15
每天变化
0.55 1.64%
每月一次
-4.58%
每年
-14.22%
Q3 预测
32.94

物价 Chg 天 年 日
Apple 227.75 2.85 1.27% 0.38% 2025-08-22
Akamai 77.64 1.32 1.73% -23.74% 2025-08-22
American Tower 211.88 2.15 1.03% -6.70% 2025-08-22
BCE 35.24 -0.48 -1.34% -25.43% 2025-08-22
Cable One 163.78 10.56 6.89% -53.24% 2025-08-22
Paramount Global 16.00 -0.03 -0.19% 40.78% 2025-08-22
Crown Castle International 103.79 0.99 0.96% -7.63% 2025-08-22
Cogent Communications 38.38 0.86 2.29% -47.37% 2025-08-22
Charter Communications 277.54 9.56 3.57% -20.39% 2025-08-22
Comcast 34.15 0.55 1.64% -14.22% 2025-08-22
Walt Disney 118.86 2.65 2.28% 31.24% 2025-08-22
Warner Bros Discovery 12.05 0.46 3.97% 49.97% 2025-08-22
Electronic Arts EA 171.40 -0.15 -0.09% 16.16% 2025-08-22
IHS Holding 7.09 0.11 1.58% 96.94% 2025-08-22
Interpublic Of Companies 27.26 0.73 2.75% -15.38% 2025-08-22
Live Nation Entertainment 165.72 3.25 2.00% 71.38% 2025-08-22
Microsoft 507.23 2.99 0.59% 21.69% 2025-08-22
Netflix 1,204.65 -1.56 -0.13% 75.48% 2025-08-22
Omnicom 79.68 2.20 2.84% -19.12% 2025-08-22
SBA Communications 222.87 1.98 0.90% -1.94% 2025-08-22
Sirius XM 23.45 1.19 5.32% -26.73% 2025-08-22
Spotify 692.99 3.52 0.51% 102.34% 2025-08-22
Telus 22.94 -0.07 -0.30% 5.57% 2025-08-22
Telephone Data Systems 38.90 -0.42 -1.07% 75.07% 2025-08-22
T-Mobile Us 251.95 -6.21 -2.41% 26.83% 2025-08-22
United States Cellular 53.00 -0.02 -0.04% 1.40% 2025-08-19
Verizon 44.44 -0.59 -1.31% 7.89% 2025-08-22
TKO Group 186.17 1.93 1.05% 57.73% 2025-08-22

物价 天 年 日
US500 6467 96.74 1.52% 14.77% 2025-08-22
USND 21497 396.22 1.88% 20.24% 2025-08-22
US100 23498 355.54 1.54% 19.15% 2025-08-22