Comcast

CMCSA

42.31

每天都在变化:

0.62 1.49%

年变化:

25.07%

图表

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		物价			天	年	首都	日
DIS	Walt Disney	141.65		-0.09	-0.06%	30.07%	171B	2019-06-14
FOXA	Twenty-First Century Fox	35.24		-0.05	-0.14%	-20.99%	82.2B	2019-06-14
CBS	CBS	48.99		-0.34	-0.69%	-1.55%	21.2B	2019-06-14
VIAB	Viacom	29.39		-0.45	-1.51%	0%	13.2B	2019-06-14
AAPL	Apple	192.74		-1.41	-0.73%	2.06%	1064B	2019-06-14
CTL	CenturyLink	11.10		-0.05	-0.45%	-38.44%	22.3B	2019-06-14
CMCSA	Comcast	42.31		0.62	1.49%	25.07%	162B	2019-06-14

		物价			天	年	日
SPX	S&P 500	2886		-4.66	-0.16%	3.86%	2019-06-14
CCMP	NASDAQ	7796		0	0%	0.64%	2019-06-15
NDX	NASDAQ 100	7479		0	0%	3.14%	2019-06-15

	现值	Chg	%Chg
EURUSD	1.12210	0.0014	0.12%
GBPUSD	1.25955	0.0006	0.04%
AUDUSD	0.68810	0.0009	0.13%
NZDUSD	0.65064	0.0016	0.25%
USDJPY	108.59	0.0390	0.04%
USDCNY	6.93221	0.0031	0.04%
USDCHF	0.99885	0.0001	-0.01%
USDCAD	1.34085	0.0003	-0.02%
USDMXN	19.1561	0.0061	0.03%
USDINR	69.8132	0.3027	0.44%
USDBRL	3.8964	0.0008	0.02%
USDRUB	64.3275	0.0400	-0.06%
DXY	97.49	0.0852	-0.09%
BTCUSD	9,110.24	253	2.86%
[+]

	现值	Chg	%Chg
Dow Jones	26,090	17	-0.07%
S&P 500	2,887	5	-0.16%
NASDAQ 100	7,479	0	0.00%
NIKKEI 225	21,140	30	0.14%
FTSE 100	7,346	23	-0.31%
DAX	12,096	73	-0.60%
CAC 40	5,368	8	-0.15%
FTSE MIB	20,612	18	-0.09%
IBEX 35	9,194	53	-0.57%
ASX 200	6,538	15	-0.23%
SHANGHAI	2,888	6	0.22%
SENSEX	39,452	289	-0.73%
MOEX	2,739	19	-0.69%
TSX	16,302	63	0.39%
[+]

10Y	现值	Chg	%Chg
US	2.11	0.026	0.03%
UK	0.85	0.002	0.00%
Japan	-0.11	0.011	0.00%
Germany	-0.26	0.014	-0.01%
Canada	1.44	0.010	-0.01%
Indonesia	7.65	0.043	-0.04%
China	3.26	0.005	0.01%
Belgium	0.16	0.004	0.00%
Poland	2.40	0.077	0.08%
Norway	1.45	0.060	0.06%
Russia	7.66	0.040	-0.04%
Switzerland	-0.58	0.034	0.01%
Netherlands	-0.07	0.011	-0.01%
Mexico	7.68	0.040	-0.06%
[+]

	现值	Chg	%Chg
Crude Oil	52.5435	0.12	0.23%
Brent	62.0941	0.20	0.32%
Natural gas	2.4035	0.01	0.54%
Gasoline	1.7374	0.00	0.08%
Heating oil	1.8347	0.00	0.21%
Gold	1,342.03	0.43	-0.03%
Silver	14.8818	0.01	-0.07%
Copper	2.6440	0.00	0.17%
Soybeans	909.7318	11.75	1.31%
Live Cattle	108.7750	0.28	-0.25%
Wheat	543.8338	4.50	0.84%
Cotton	66.08	0.14	0.21%
Rice	11.6050	0.04	-0.30%
Lumber	386.00	12.20	3.26%
[+]

TRADING ECONOMICS supports Mozambique