Comcast - 股票价格

股票价格
32.52
每天变化
-0.71 -2.14%
每月一次
-9.24%
每年
-18.50%
Q3 预测
32.86

物价 Chg 天 年 日
Apple 202.37 -5.20 -2.51% -7.70% 2025-08-01
Akamai 74.28 -2.03 -2.66% -22.17% 2025-08-01
American Tower 212.10 3.71 1.78% -9.51% 2025-08-01
BCE 32.53 0.21 0.65% -31.66% 2025-08-01
Cable One 136.77 8.79 6.87% -65.31% 2025-08-01
Paramount Global 13.00 0.43 3.42% 18.02% 2025-08-01
Crown Castle International 106.92 1.83 1.74% -7.24% 2025-08-01
Cogent Communications 45.59 -1.38 -2.94% -35.42% 2025-07-31
Charter Communications 264.63 -4.73 -1.76% -29.06% 2025-08-01
Comcast 32.52 -0.71 -2.14% -18.50% 2025-08-01
Walt Disney 116.59 -2.52 -2.12% 30.12% 2025-08-01
Warner Bros Discovery 12.87 -0.30 -2.28% 55.25% 2025-08-01
Electronic Arts EA 153.42 -2.84 -1.82% 3.31% 2025-07-31
IHS Holding 6.49 -0.01 -0.15% 130.96% 2025-08-01
Interpublic Of Companies 24.61 -0.23 -0.93% -20.36% 2025-07-31
Live Nation Entertainment 151.72 1.23 0.82% 57.65% 2025-07-30
Microsoft 524.16 -9.41 -1.76% 28.44% 2025-08-01
Netflix 1,158.60 -0.80 -0.07% 88.77% 2025-08-01
Omnicom 72.56 -1.77 -2.37% -26.01% 2025-07-30
SBA Communications 228.66 3.94 1.75% -0.47% 2025-08-01
Sirius XM 21.18 0.06 0.28% -32.12% 2025-08-01
Spotify 627.15 0.61 0.10% 89.56% 2025-08-01
Telus 21.54 -0.78 -3.49% -6.51% 2025-08-01
Telephone Data Systems 38.03 -1.01 -2.59% 90.06% 2025-08-01
T-Mobile Us 237.16 -1.25 -0.52% 25.47% 2025-08-01
United States Cellular 73.50 0.57 0.78% 42.72% 2025-08-01
Verizon 42.88 0.12 0.28% 4.66% 2025-08-01
TKO Group 165.61 -2.40 -1.43% 53.56% 2025-08-01

物价 天 年 日
US500 6238 -101.39 -1.60% 16.67% 2025-08-01
USND 20650 -472.32 -2.24% 23.09% 2025-08-01
US100 22763 -454.81 -1.96% 23.44% 2025-08-01