股票价格
63.70
每天都在变化
0.76%
每年
11.31%

物价
Ambev 15.21 0.08 0.53% -8.65%
Arca Continental 139.90 0.97 0.70% 13.78%
Best Buy 80.30 -0.12 -0.15% -29.43%
Brown Forman Class A 74.26 0.86 1.17% 7.27%
Danone 52.70 -0.85 -1.59% -18.27%
Anheuser-Busch 54.89 0.46 0.85% -11.42%
Conagra Foods 34.39 -0.05 -0.15% 1.00%
Church Dwight 87.70 0.11 0.13% 3.06%
Colgate-Palmolive 80.29 0.79 0.99% 1.07%
Clorox 146.37 1.76 1.22% -13.11%
Primo Water Corporation (US) 14.15 0.30 2.17% -17.64%
Coty 7.66 0.24 3.23% -7.15%
Campbell Soup 49.94 -0.15 -0.30% 15.66%
Dollar General 253.30 1.43 0.57% 6.99%
Diageo 3,833.50 1.00 0.03% 5.45%
Estée Lauder 275.38 5.02 1.86% -15.68%
Energizer 32.32 0.49 1.54% -20.51%
Edgewell Personal Care 42.41 0.39 0.93% -4.68%
National Beverage 55.74 0.94 1.72% 26.39%
General Mills 77.00 0.04 0.05% 28.68%
Heineken 94.50 0.70 0.75% 0.40%
Hershey 225.76 0.58 0.26% 25.84%
Kellogg 75.62 0.23 0.31% 15.33%
Kraft Heinz 38.67 -0.06 -0.15% 2.11%
Kimberly Clark 135.48 0.85 0.63% -0.73%
Coca-Cola 63.70 0.48 0.76% 11.31%
Coca Cola Femsa Sab De Cv 62.44 0.46 0.74% 6.08%
Mondelez International 64.20 -0.09 -0.14% 1.33%
Monster Beverage 90.02 0.72 0.81% -8.26%
Altria 45.15 0.02 0.04% -7.10%
PepsiCo 177.33 2.29 1.31% 13.30%
P&G 146.67 1.41 0.97% 2.11%
Philip Morris International 99.24 -0.23 -0.23% -2.31%
Post 89.06 1.27 1.45% -22.03%
Boston Beer 381.82 -1.00 -0.26% -39.76%
Starbucks 88.31 1.04 1.19% -24.37%
J.M. Smucker 133.79 1.13 0.85% 0.84%
Constellation Brands 243.73 3.89 1.62% 14.08%
Molson Coors Brewing 56.71 0.01 0.02% 12.21%
TreeHouse Foods 47.60 0.13 0.27% 24.02%
Canopy Growth Corp 4.19 0.18 4.49% -81.44%

物价
US500 4280 72.88 1.73% -4.20%
US30 33761 424.38 1.27% -4.94%