德国 - 股市

物价
SAP 84.52 0.02 0.02% -3.69%
Siemens Sweden 110.72 0.18 0.16% -9.39%
Bayer 97.92 -0.52 -0.53% -6.12%
Basf 88.07 -0.04 -0.05% 0.42%
Daimler 70.41 0.37 0.53% 2.43%
Deutsche Telekom 13.40 0.43 3.28% -18.00%
Allianz 191.50 -0.92 -0.48% 17.16%
Volkswagen 162.60 -1.32 -0.81% 0%
BMW SW 87.05 -0.17 -0.19% 2.99%
Henkel 111.50 2.60 2.39% -5.83%
Merck 82.34 -0.04 -0.05% -20.37%
Fresenius 63.48 -0.18 -0.28% -15.84%
Continental 226.80 -3.50 -1.52% 18.46%
Deutsche Post 37.43 0.07 0.19% 16.44%
Adidas 181.80 1.30 0.72% 15.21%
Munchener Ruckver 183.55 0.80 0.44% 3.09%
Deutsche Bank 13.30 -0.15 -1.13% -19.08%
Infineon Technologie 22.26 -0.04 -0.18% 30.83%
Fresenius Medical Care 87.94 0.26 0.30% 12.69%
Beiersdorf 91.88 1.66 1.84% 6.12%
HeidelbergCement 82.80 0.12 0.15% -5.36%
Vonovia 38.10 0.72 1.93% 15.31%
Vonovia 38.10 0.72 1.93% 15.31%
Deutsche Boerse 108.65 -0.85 -0.78% 36.31%
Commerzbank 12.85 -0.19 -1.46% 80.79%
E. On 8.68 0.32 3.78% 18.63%
Thyssenkrupp 22.68 -0.11 -0.48% -4.49%
RWE 16.58 0.28 1.72% 24.06%
Prosiebensat.1 Media 32.40 0.20 0.62% -13.43%
Prosiebensat.1 Media 32.40 0.20 0.62% -13.43%
Lufthansa 27.13 -0.59 -2.13% 96.59%

物价
DAX 12483 21.88 0.18% 5.59%



当前值,历史数据,预测,统计,图表和经济日历 - 德国 - 股市.