Parker-Hannifin

PH

199.39

每天都在变化:

1.92 0.97%

年变化:

22.12%

Ok

width

height

		物价			天	年	首都	日
ATU	Actuant	21.87		0.58	2.72%	-20.59%	1.55B	2019-10-04
SNHY	Sun Hydraulics	44.71		-0.80	-1.76%	-11.64%	1.75B	2019-06-14
CR	Crane	84.11		2.18	2.66%	2.98%	5.84B	2019-12-05
GE	General Electric	10.79		-0.11	-1.01%	46.46%	110B	2019-12-05
HON	Honeywell International	174.01		0.80	0.46%	22.87%	123B	2019-12-05
IEX	IDEX	160.19		2.83	1.80%	19.10%	11.7B	2019-12-05
ITT	ITT	69.82		1.02	1.48%	34.24%	5.34B	2019-12-04
UTX	United Technologies	145.26		0.74	0.51%	19.70%	111B	2019-12-05
PH	Parker-Hannifin	199.39		1.92	0.97%	22.12%	24.7B	2019-12-05

		物价			天	年	日
SPX	S&P 500	3116		3.33	0.11%	18.34%	2019-12-05
NYA	NYSE Composite	13482		24.33	0.18%	11.02%	2019-12-05

	现值	Chg	%Chg
EURUSD	1.11049	0.0000	0.00%
GBPUSD	1.31543	0.0004	-0.03%
AUDUSD	0.68379	0.0005	0.07%
NZDUSD	0.65451	0.0001	0.02%
USDJPY	108.74	0.0190	-0.02%
USDCNY	7.04141	0.0015	0.02%
USDCHF	0.98713	0.0001	-0.01%
USDCAD	1.31807	0.0004	0.03%
USDMXN	19.3539	0.0123	-0.06%
USDINR	71.2300	0.2410	-0.34%
USDBRL	4.1856	0.0221	-0.53%
USDRUB	63.7517	0.1981	-0.31%
DXY	97.394	0.0161	-0.02%
BTCUSD	7,374.65	16	-0.21%
[+]

	现值	Chg	%Chg
Dow Jones	27,665	15	0.05%
S&P 500	3,116	3	0.11%
NASDAQ 100	8,305	9	0.11%
NIKKEI 225	23,389	96	0.41%
FTSE 100	7,135	54	-0.75%
DAX	13,076	64	-0.49%
CAC 40	5,808	8	0.14%
FTSE MIB	22,969	65	-0.28%
IBEX 35	9,249	22	-0.23%
ASX 200	6,709	20	0.30%
SHANGHAI	2,899	21	0.74%
SENSEX	40,780	71	-0.17%
MOEX	2,899	1	-0.05%
TSX	16,855	42	-0.25%
[+]

10Y	现值	Chg	%Chg
US	1.81	0.028	0.03%
UK	0.77	0.032	0.03%
Japan	-0.02	0.030	0.01%
Germany	-0.32	0.031	-0.07%
Australia	1.12	0.027	0.03%
Russia	6.40	0.040	-0.01%
Switzerland	-0.64	0.002	-0.05%
Netherlands	-0.21	0.009	-0.07%
Norway	1.41	0.051	0.07%
Indonesia	7.17	0.008	-0.05%
France	-0.04	0.074	0.01%
Brazil	6.86	0.075	-0.04%
Belgium	-0.03	0.032	-0.07%
Canada	1.60	0.060	0.07%
[+]

	现值	Chg	%Chg
Crude Oil	58.4740	0.04	0.07%
Brent	63.3691	0.03	-0.05%
Natural gas	2.4241	0.00	-0.07%
Gasoline	1.6239	0.00	-0.04%
Heating oil	1.9328	0.00	-0.08%
Gold	1,478.74	0.07	0.00%
Silver	16.9794	0.01	-0.08%
Copper	2.6538	0.01	0.42%
Soybeans	883.8746	1.79	-0.20%
Live Cattle	120.5173	0.97	0.81%
Wheat	530.8334	1.70	0.32%
Cotton	63.51	0.34	0.54%
Rice	12.2950	0.00	0.00%
Lumber	405.30	4.60	1.15%
[+]