Parker-Hannifin - 股票价格

股票价格
659.23
每天变化
6.78 1.04%
每月一次
-2.93%
每年
29.88%
Q2 预测
649.81

物价 Chg 天 年 日
AGCO 102.95 0.96 0.94% 0.61% 2025-06-18
Ametek 177.31 1.66 0.95% 3.64% 2025-06-18
Enerpac Tool Group 42.12 -0.54 -1.27% 9.29% 2025-06-17
Carrier Global 69.78 0 0% 6.21% 2025-06-18
Caterpillar 361.99 4.19 1.17% 11.44% 2025-06-18
Cummins 317.08 2.37 0.75% 15.82% 2025-06-18
Crane 179.70 0.75 0.42% 25.25% 2025-06-18
Donaldson 68.63 0.29 0.42% -5.59% 2025-06-18
Deere & Company 529.61 6.62 1.27% 38.74% 2025-06-18
Danaher 195.80 0.01 0.01% -23.91% 2025-06-18
Dover 176.41 0.37 0.21% -3.70% 2025-06-18
Emerson Electric 128.65 1.10 0.86% 18.43% 2025-06-18
Eaton 337.67 7.27 2.20% 3.02% 2025-06-18
Flowserve 46.69 0.28 0.60% -2.44% 2025-06-18
Fortive 69.60 0.04 0.05% -4.97% 2025-06-18
General Electric 238.66 3.18 1.35% 44.49% 2025-06-18
GE Vernova 485.87 -2.79 -0.57% 170.57% 2025-06-18
Honeywell International 223.07 1.28 0.58% 4.73% 2025-06-18
Hubbell 391.22 -0.67 -0.17% 0.90% 2025-06-17
IDEX 177.06 1.23 0.70% -12.44% 2025-06-18
Ingersoll Rand 81.51 0.82 1.02% -13.86% 2025-06-18
ITT 151.95 2.13 1.42% 16.03% 2025-06-18
Illinois Tool Works 242.49 1.39 0.58% -0.34% 2025-06-18
Johnson Controls 104.56 0.81 0.78% 51.32% 2025-06-18
Kennametal 22.26 0.13 0.59% -5.84% 2025-06-18
Lennox International 537.47 -6.49 -1.19% -2.35% 2025-06-17
Morgan Advanced Materials 211.45 -0.55 -0.26% -32.55% 2025-06-18
3M 142.36 0.22 0.15% 41.19% 2025-06-18
Manitowoc 11.42 0.07 0.57% 4.44% 2025-06-18
Oshkosh 110.72 0.90 0.81% 4.58% 2025-06-18
Otis Worldwide 95.35 -1.10 -1.14% -1.19% 2025-06-17
PACCAR 91.10 -1.60 -1.73% -15.43% 2025-06-17
Parker-Hannifin 659.23 6.78 1.04% 29.88% 2025-06-18
Regal Rexnord 138.98 -3.23 -2.27% -2.49% 2025-06-17
Rockwell Automation 323.97 3.72 1.16% 24.37% 2025-06-18
Roper Industries 562.58 -3.08 -0.54% 0.41% 2025-06-17
Safran 264.50 4.70 1.81% 31.72% 2025-06-18
Helios Technologies 32.64 -0.82 -2.45% -31.96% 2025-06-17
Stanley Black & Decker 65.00 0.75 1.16% -22.78% 2025-06-18
Terex 45.71 0.83 1.85% -14.46% 2025-06-18
Triumph 25.88 0.05 0.19% 81.61% 2025-06-18
United Rentals 704.73 9.48 1.36% 9.25% 2025-06-18
Watsco 428.94 4.65 1.09% -12.64% 2025-06-18
Woodward 236.57 1.63 0.69% 27.52% 2025-06-17

物价 天 年 日
US500 6016 33.36 0.56% 9.92% 2025-06-18