MarketAxess - 股票价格


物价 Chg 天 年 日
Adyen 1,423.00 -11.40 -0.79% 7.98% 2025-09-01
Affiliated Managers 224.82 -2.60 -1.14% 29.33% 2025-08-29
Ameriprise Financial 514.81 -1.82 -0.35% 14.47% 2025-08-29
Artisan Partners Asset Management 46.79 -0.37 -0.78% 12.50% 2025-08-29
Apollo Global Management 136.23 -0.16 -0.12% 17.71% 2025-08-29
Franklin Resources 25.66 0.12 0.47% 26.68% 2025-08-29
BGC Partners 9.81 -0.16 -1.60% -0.71% 2025-08-29
Bank Of New York Mellon 105.60 -0.50 -0.47% 54.58% 2025-08-29
BlackRock 1,127.14 -3.34 -0.30% 24.87% 2025-08-29
Blackstone 171.40 -0.62 -0.36% 20.38% 2025-08-29
CBOE 235.95 0.69 0.29% 14.88% 2025-08-29
Carlyle 64.56 0.14 0.22% 60.88% 2025-08-29
CME 266.51 -0.26 -0.10% 23.54% 2025-08-29
Deutsche Boerse 249.10 -2.50 -0.99% 23.32% 2025-09-01
Fidelity National Information Services 69.81 0.06 0.09% -15.29% 2025-08-29
Fiserv 138.18 0.53 0.39% -20.86% 2025-08-29
Global Payments 88.82 0.60 0.68% -20.06% 2025-08-29
Interactive Brokers 62.24 -0.54 -0.86% 93.16% 2025-08-29
Intercontinental Exchange 176.60 -0.54 -0.30% 9.24% 2025-08-29
Invesco 21.89 -0.17 -0.77% 28.35% 2025-08-29
KKR 139.49 -0.60 -0.43% 12.70% 2025-08-29
LPL Financial 364.48 -0.35 -0.10% 62.47% 2025-08-29
London Stock Exchange 9,218.00 50.00 0.55% -9.23% 2025-09-01
MarketAxess 183.84 1.29 0.71% -24.16% 2025-08-29
Msci 567.72 -0.83 -0.15% -1.99% 2025-08-29
NASDAQ 94.74 -0.50 -0.53% 31.46% 2025-08-29
Northern 131.28 0.29 0.22% 43.84% 2025-08-29
PayPal 70.19 0.13 0.19% -3.09% 2025-08-29
Raymond James Financial 169.44 0.73 0.43% 41.62% 2025-08-29
Charles Schwab 95.84 -1.25 -1.29% 47.20% 2025-08-29
SEI Investments 88.28 -0.57 -0.64% 30.53% 2025-08-29
Stifel Financial 115.29 -1.11 -0.95% 30.80% 2025-08-29
Block 79.64 -1.14 -1.41% 20.52% 2025-08-29
SS&C Technologies 88.66 0.29 0.33% 18.07% 2025-08-29
State Street 114.97 -0.27 -0.23% 31.85% 2025-08-29
T. Rowe Price 107.62 -0.66 -0.61% 1.53% 2025-08-29

物价 天 年 日
USND 21456 -249.61 -1.15% 21.12% 2025-08-29
US2000 2366 -11.99 -0.50% 6.71% 2025-08-29
US500 6455 -41.60 -0.64% 16.75% 2025-09-02