MarketAxess

MKTX

393.89

每天都在变化:

-10.60 -2.62%

年变化:

82.64%

Ok

width

height

		物价			天	年	首都	日
ICE	Intercontinental Exchange	93.89		-0.59	-0.62%	18.97%	43.1B	2019-11-21
NDAQ	Nasdaq Omx	104.74		-0.96	-0.91%	19.21%	14.1B	2019-11-21
CME	CME	205.49		-1.15	-0.56%	8.55%	59.1B	2019-11-21
CBOE	CBOE	123.48		-0.01	-0.01%	14.98%	11.4B	2019-11-21
MKTX	MarketAxess	393.89		-10.60	-2.62%	82.64%	6.82B	2019-11-21

		物价			天	年	日
CCMP	NASDAQ	8506		0	0%	22.59%	2019-11-22
RTY	Russell 2000	1583		-7.65	-0.48%	6.40%	2019-11-21
SPC	US 600	970		-3.10	-0.32%	3.53%	2019-11-21

	现值	Chg	%Chg
EURUSD	1.10677	0.0003	0.02%
GBPUSD	1.29138	0.0004	-0.03%
AUDUSD	0.67868	0.0001	-0.02%
NZDUSD	0.64067	0.0003	0.04%
USDJPY	108.58	0.0150	-0.01%
USDCNY	7.03835	0.0064	0.09%
USDCHF	0.99349	0.0007	0.07%
USDCAD	1.32825	0.0003	0.02%
USDMXN	19.3865	0.0006	0.00%
USDINR	71.8480	0.1080	0.15%
USDBRL	4.1930	0.0025	-0.06%
USDRUB	63.7317	0.0078	0.01%
DXY	97.922	0.0714	-0.07%
USDKRW	1,178.68	1.7200	-0.15%
[+]

	现值	Chg	%Chg
Dow Jones	27,813	5	0.02%
S&P 500	3,108	2	0.05%
NASDAQ 100	8,281	6	0.07%
NIKKEI 225	23,113	74	0.32%
FTSE 100	7,242	25	-0.34%
DAX	13,170	6	-0.05%
CAC 40	5,894	7	-0.12%
FTSE MIB	23,308	29	0.12%
IBEX 35	9,221	10	-0.11%
ASX 200	6,709	2	-0.03%
SHANGHAI	2,885	18	-0.63%
SENSEX	40,346	229	-0.56%
MOEX	2,954	11	0.37%
TSX	17,002	3	0.02%
[+]

10Y	现值	Chg	%Chg
US	1.78	0.024	0.02%
UK	0.76	0.028	-0.01%
Japan	-0.09	0.003	0.00%
Germany	-0.32	0.029	-0.01%
Canada	1.49	0.065	-0.02%
Italy	1.30	0.018	0.00%
Belgium	-0.04	0.023	-0.01%
Sweden	0.01	0.051	-0.03%
Netherlands	-0.19	0.021	-0.01%
Norway	1.45	0.014	0.00%
Mexico	7.09	0.040	-0.05%
Indonesia	7.09	0.036	-0.02%
Brazil	6.84	0.145	0.03%
France	-0.03	0.003	0.01%
[+]

	现值	Chg	%Chg
Crude Oil	58.1524	0.22	-0.38%
Brent	63.7150	0.12	-0.19%
Natural gas	2.5696	0.01	-0.45%
Gasoline	1.7004	0.01	-0.35%
Heating oil	1.9394	0.01	-0.33%
Gold	1,465.87	3.65	0.25%
Silver	17.1421	0.05	0.27%
Copper	2.6219	0.00	-0.02%
Soybeans	901.7909	2.85	-0.32%
Live Cattle	119.4791	0.38	0.32%
Wheat	509.3180	0.62	-0.12%
Cotton	62.52	0.68	1.10%
Rice	12.2350	0.01	-0.08%
Nickel	14,442.50	125.50	0.88%
[+]