MarketAxess - 股票价格

股票价格
219.63
每天变化
-2.32 -1.05%
每月一次
-1.62%
每年
7.38%
Q3 预测
209.82

物价 Chg 天 年 日
Adyen 1,565.20 2.40 0.15% 41.67% 2025-07-08
Affiliated Managers 203.64 2.92 1.45% 31.51% 2025-07-08
Ameriprise Financial 537.50 1.08 0.20% 23.99% 2025-07-08
Artisan Partners Asset Management 46.65 0.23 0.50% 18.79% 2025-07-08
Apollo Global Management 145.70 4.17 2.95% 25.69% 2025-07-08
Franklin Resources 24.62 0.07 0.29% 11.76% 2025-07-08
BGC Partners 10.63 -0.22 -1.98% 21.99% 2025-07-08
Bank Of New York Mellon 93.02 -0.23 -0.25% 54.56% 2025-07-08
BlackRock 1,076.95 0.98 0.09% 34.23% 2025-07-08
Blackstone 156.02 3.03 1.98% 28.57% 2025-07-08
CBOE 233.16 -2.06 -0.88% 38.64% 2025-07-08
Carlyle 55.91 0.92 1.67% 38.73% 2025-07-08
CME 276.96 -5.59 -1.98% 42.33% 2025-07-08
Deutsche Boerse 270.10 -4.90 -1.78% 44.94% 2025-07-08
Fidelity National Information Services 80.06 -0.78 -0.96% 8.73% 2025-07-08
Fiserv 169.63 -3.68 -2.12% 12.27% 2025-07-08
Global Payments 80.77 0.69 0.86% -15.67% 2025-07-08
Interactive Brokers 57.33 -0.46 -0.79% 83.07% 2025-07-08
Intercontinental Exchange 181.33 -1.76 -0.96% 27.32% 2025-07-08
Invesco 16.87 0.15 0.90% 10.77% 2025-07-08
KKR 138.72 3.18 2.34% 32.02% 2025-07-08
LPL Financial 379.28 -1.46 -0.38% 38.82% 2025-07-08
London Stock Exchange 10,890.20 90.20 0.84% 17.94% 2025-07-08
MarketAxess 219.63 -2.32 -1.05% 7.38% 2025-07-08
Msci 579.41 -8.59 -1.46% 18.49% 2025-07-08
NASDAQ 89.00 -1.55 -1.71% 46.35% 2025-07-08
Northern 127.55 -0.96 -0.74% 51.98% 2025-07-08
PayPal 74.72 -1.46 -1.92% 26.62% 2025-07-08
Raymond James Financial 158.72 1.44 0.92% 33.82% 2025-07-08
Charles Schwab 92.15 -0.45 -0.49% 23.74% 2025-07-08
SEI Investments 92.85 0.19 0.21% 44.49% 2025-07-08
Stifel Financial 107.45 -1.75 -1.60% 32.30% 2025-07-07
Block 68.02 -1.39 -2.00% 5.44% 2025-07-08
SS&C Technologies 83.47 -0.07 -0.09% 35.89% 2025-07-08
State Street 109.69 -0.07 -0.06% 47.39% 2025-07-08
T. Rowe Price 100.02 1.12 1.13% -12.68% 2025-07-08

物价 天 年 日
USND 20425 12.00 0.06% 10.83% 2025-07-08
US2000 2233 18.73 0.85% 10.03% 2025-07-08
US500 6230 0.75 0.01% 11.72% 2025-07-08