MKTX MarketAxess | 股票价格

Name: MKTX MarketAxess | 股票价格
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 值,物价,股票,图表,历史上,收益,股息收益率,MKTX,MarketAxess,股票价格,4/7/2020.

width

height

Preview

		物价		天	年	日
CBOE	CBOE	91.00	2.44	2.63%	-5.83%	2020-04-06
CME	CME	182.72	8.98	5.17%	5.99%	2020-04-06
ICE	Intercontinental Exchange	84.75	3.76	4.64%	10.06%	2020-04-06
MKTX	MarketAxess	399.03	11.76	3.04%	54.58%	2020-04-06
NDAQ	Nasdaq Omx	101.43	6.21	6.52%	14.27%	2020-04-06

		物价			天	年	日
CCMP	NASDAQ	7913		540.16	7.33%	-0.51%	2020-04-06
RTY	Russell 2000	1138		86.72	8.24%	-27.88%	2020-04-06

	现值	Chg	%Chg
Dow Jones	22,701	21	0.09%
S&P 500	2,669	5	0.20%
NASDAQ 100	8,084	2	0.03%
NIKKEI 225	19,043	467	2.51%
FTSE 100	5,582	167	3.08%
DAX	10,075	549	5.77%
CAC 40	4,345	190	4.58%
FTSE MIB	17,039	655	4.00%
IBEX 35	6,845	264	4.01%
ASX 200	5,377	91	1.72%
SHANGHAI	2,764	0	0.00%
SENSEX	27,591	674	-2.39%
MOEX	2,623	50	1.96%
TSX	13,593	654	5.06%
[+]

	现值	Chg	%Chg
EURUSD	1.07996	0.0002	0.01%
GBPUSD	1.22423	0.0008	0.07%
AUDUSD	0.61122	0.0002	0.04%
NZDUSD	0.59489	0.0004	0.07%
USDJPY	109.03	0.1500	-0.14%
USDCNY	7.10463	0.0022	0.03%
USDCHF	0.97807	0.0001	-0.01%
USDCAD	1.41064	0.0010	-0.07%
USDMXN	24.6323	0.0783	0.32%
USDINR	75.9600	0.2760	-0.36%
USDBRL	5.2859	0.0004	-0.01%
USDRUB	76.0341	0.4017	-0.53%
DXY	100.713	0.0275	0.03%
BTCUSD	7,413.26	61	0.83%
[+]

	现值	Chg	%Chg
Crude Oil	26.9400	0.86	3.30%
Brent	33.7600	0.71	2.15%
Natural gas	1.7770	0.02	1.25%
Gasoline	0.7751	0.00	-0.49%
Heating oil	1.0965	0.00	0.23%
Gold	1,662.05	1.10	0.07%
Silver	15.0970	0.07	-0.48%
Copper	2.2835	0.05	2.03%
Lithium	45,500.00	500.00	-1.09%
Soybeans	867.0000	6.75	0.78%
Wheat	547.5000	2.50	-0.45%
Rice	14.6150	0.07	-0.44%
Lumber	282.00	18.00	6.82%
Cotton	53.05	2.07	4.06%
[+]

10Y	现值	Chg	%Chg
US	0.68	0.003	0.08%
UK	0.33	0.014	0.02%
Japan	0.01	0.002	0.01%
Germany	-0.44	0.000	0.01%
India	6.31	0.168	0.17%
Netherlands	-0.22	0.000	0.01%
Sweden	-0.13	0.023	0.04%
Switzerland	-0.32	0.019	0.02%
Indonesia	8.18	0.081	0.08%
Brazil	7.88	0.340	-0.32%
Norway	0.71	0.078	0.03%
Poland	1.70	0.000	-0.02%
Russia	6.74	0.130	-0.13%
Belgium	0.15	0.014	0.00%
[+]