MarketAxess - 股票价格

股票价格
202.37
每天变化
0.91 0.45%
每月一次
-7.06%
每年
-35.38%
Q2 预测
215.06
物价 Chg 天 年 日
ADYEN Adyen 1,179.60 22.60 1.95% -18.99% 2024-04-26
AMG Affiliated Managers 160.59 1.01 0.63% 15.44% 2024-04-26
AMP Ameriprise Financial 410.04 -1.02 -0.25% 35.59% 2024-04-26
APAM Artisan Partners Asset Management 41.84 0.80 1.95% 23.75% 2024-04-26
APO Apollo Global Management 111.60 -0.29 -0.25% 81.81% 2024-04-26
BEN Franklin Resources 25.15 0.06 0.24% -5.54% 2024-04-26
BGCP BGC Partners 8.20 0 0% 86.79% 2024-04-26
BK Bank Of New York Mellon 57.37 0.17 0.30% 36.56% 2024-04-26
BLK BlackRock 764.46 -0.26 -0.03% 17.49% 2024-04-26
BX Blackstone 122.64 -0.97 -0.78% 40.73% 2024-04-26
CBOE CBOE 180.26 -1.57 -0.86% 30.43% 2024-04-26
CG Carlyle 45.62 -0.50 -1.08% 57.42% 2024-04-25
CME CME 211.05 -1.46 -0.69% 14.45% 2024-04-26
DB1 Deutsche Boerse 183.20 1.75 0.96% 8.40% 2024-04-26
ENV Envestnet 62.77 0.41 0.66% -1.24% 2024-04-26
FIS Fidelity National Information Services 70.25 -0.27 -0.38% 24.76% 2024-04-26
FISV Fiserv 153.29 1.04 0.68% 29.49% 2024-04-25
GPN Global Payments 125.47 0.69 0.55% 14.43% 2024-04-26
IBKR Interactive Brokers 115.92 -1.42 -1.21% 50.58% 2024-04-26
ICE Intercontinental Exchange 131.94 0.11 0.08% 22.83% 2024-04-26
IVZ Invesco 14.47 -0.06 -0.38% -14.58% 2024-04-26
KKR KKR 95.48 0.61 0.64% 89.82% 2024-04-26
LPLA LPL Financial 263.81 -1.61 -0.61% 32.26% 2024-04-26
LSE London Stock Exchange 8,931.00 41.00 0.46% 10.48% 2024-04-26
MKTX MarketAxess 202.37 0.91 0.45% -35.38% 2024-04-26
MSCI Msci 472.96 7.93 1.71% 1.87% 2024-04-26
NDAQ NASDAQ 60.34 0.08 0.13% 10.07% 2024-04-26
NTRS Northern 83.85 0.35 0.42% 8.85% 2024-04-26
PYPL PayPal 65.44 1.37 2.14% -11.89% 2024-04-26
RJF Raymond James Financial 120.98 -1.24 -1.01% 35.34% 2024-04-26
SCHW Charles Schwab 74.74 -0.11 -0.15% 47.71% 2024-04-26
SEIC SEI Investments 66.74 0.26 0.39% 16.68% 2024-04-26
SF Stifel Financial 78.81 0.30 0.38% 36.46% 2024-04-26
SQ Square 74.28 1.49 2.05% 22.64% 2024-04-26
SSNC SS&C Technologies 61.85 0.54 0.88% 12.54% 2024-04-26
STT State Street 73.59 0.31 0.42% 3.40% 2024-04-26
TROW T. Rowe Price 114.45 5.65 5.19% 3.27% 2024-04-26

物价 天 年 日
CCMP USND 15938 326.55 2.09% 31.26% 2024-04-26
RTY US2000 1994 12.58 0.64% 13.85% 2024-04-26
SPX US500 5102 53.48 1.06% 23.37% 2024-04-26