Toggle navigation
日历
国家
指标
市场
币种
股票
商品
债券
预测
国家
指标
币种
股票
商品
债券
Old Dominion Freight Line - 股票价格
图表
Quotes
ODFL
222.41
每天都在变化:
1.69
0.77%
每年:
14.53%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
物价
天
年
日
AAWW
Atlas Air Worldwide
56.57
1.25
2.26%
118.75%
2021-03-02
ARCB
ArcBest Corp
64.14
1.41
2.25%
218.31%
2021-03-02
ATSG
Air Transport Services
27.34
0.65
2.44%
55.78%
2021-03-02
CAR
Avis Budget
59.34
1.09
1.86%
98.25%
2021-03-02
CHRW
C.H. Robinson Worldwide
93.12
0.90
0.98%
36.40%
2021-03-02
CNI
Canadian National Railway USA
111.95
0.05
0.04%
31.43%
2021-03-02
CP
Canadian Pacific Railway USA
366.18
-2.73
-0.74%
47.72%
2021-03-02
CSX
CSX
92.16
-0.77
-0.83%
33.74%
2021-03-02
ECHO
Echo Global Logistics
28.62
-0.28
-0.97%
62.80%
2021-03-02
EXPD
Expeditors International Of Washington
94.44
0.69
0.74%
34.49%
2021-03-02
FDX
FedEx
259.60
-2.49
-0.95%
95.06%
2021-03-02
FWRD
Forward Air
87.56
-0.11
-0.13%
48.76%
2021-03-02
HTLD
Heartland Express
18.50
0.01
0.05%
2.98%
2021-03-02
HUBG
HUB
58.26
-0.04
-0.07%
21.76%
2021-03-02
HYRE
HyreCar Inc
11.31
-0.29
-2.50%
277.00%
2021-03-02
IEX
IDEX
199.77
-0.14
-0.07%
33.70%
2021-03-02
JBHT
J. B. Hunt
150.73
1.34
0.90%
59.44%
2021-03-02
KNX
Knight Transportation
44.59
0.34
0.77%
38.09%
2021-03-02
KSU
Kansas City Southern
210.14
-5.99
-2.77%
38.00%
2021-03-02
LSTR
Landstar System
162.51
-0.30
-0.18%
58.93%
2021-03-02
LYFT
Lyft Inc
57.06
-0.28
-0.49%
54.34%
2021-03-02
MRTN
Marten Transport
16.00
-0.71
-4.22%
-18.70%
2021-03-02
MTL
Mullen
10.21
-0.40
-3.77%
32.43%
2021-03-02
NSC
Norfolk Southern
256.38
-1.45
-0.56%
44.96%
2021-03-02
ODFL
Old Dominion Freight Line
222.41
1.69
0.77%
14.53%
2021-03-02
PTSI
Pam Transportation Services
59.93
-0.94
-1.54%
58.38%
2021-03-02
R
Ryder System
69.92
-0.04
-0.06%
94.33%
2021-03-02
ROP
Roper Industries
381.09
-3.83
-1.00%
8.10%
2021-03-02
SAIA
Saia
214.44
4.53
2.16%
144.32%
2021-03-02
TFII
TFI International Inc
91.98
0.19
0.21%
126.50%
2021-03-02
UHAL
Amerco
579.49
3.00
0.52%
77.89%
2021-03-02
UNP
Union Pacific
209.30
0.12
0.06%
33.02%
2021-03-02
UPS
United Parcel Service
161.37
-0.10
-0.06%
76.75%
2021-03-02
USAK
USA Truck
15.64
0.02
0.13%
224.48%
2021-03-02
WAB
Westinghouse Air Brake Technologies
74.77
-0.10
-0.13%
14.78%
2021-03-02
WERN
Werner
44.76
0.41
0.92%
35.10%
2021-03-02
XPO
XPO Logistics
119.84
0.18
0.15%
67.82%
2021-03-02
YRCW
Yellow Corporation
6.76
0.42
6.62%
246.67%
2021-03-02
物价
天
年
日
CCMP
NASDAQ
13358
-230.04
-1.69%
53.83%
2021-03-02
SPX
S&P 500
3895
-31.53
-0.81%
24.45%
2021-03-03
ODFL:US
资产
现金及等价物
销售成本
当前资产
流动负债
债务
股息收益率
EBIT
EBITDA
EPS每股收益
股本和储备
销售毛利
债务利息支出
贷款资金
市值
净收入
营业费用
营业利润
普通股股本
PE价格收益
税前利润
销售收入
销售和管理费用
贸易债权人
应收帐款
FX
索引
分享
商品
Bond
现值
Chg
%Chg
EURUSD
1.20969
0.0010
0.08%
GBPUSD
1.39851
0.0027
0.20%
AUDUSD
0.78276
0.0004
0.04%
NZDUSD
0.72955
0.0006
0.08%
USDJPY
106.89
0.1340
0.13%
USDCNY
6.47027
0.0039
-0.06%
USDCHF
0.91499
0.0001
-0.02%
USDCAD
1.26037
0.0032
-0.25%
USDMXN
20.6200
0.0192
0.09%
USDINR
72.7660
0.4840
-0.66%
USDBRL
5.6761
0.0343
0.61%
USDRUB
73.6867
0.0367
0.05%
DXY
90.721
0.0642
-0.07%
BTCUSD
51,393.17
2,877
5.93%
[+]
现值
Chg
%Chg
Dow Jones
31,619
228
0.72%
S&P 500
3,895.56
25
0.65%
NASDAQ 100
13,154
94
0.72%
NIKKEI 225
29,559
151
0.51%
FTSE 100
6,689
75
1.14%
DAX
14,170
131
0.93%
CAC 40
5,857
47
0.81%
FTSE MIB
23,300
217
0.94%
IBEX 35
8,409
53
0.63%
ASX 200
6,818
56
0.82%
SHANGHAI
3,577
68
1.95%
SENSEX
51,521
1,224
2.43%
MOEX
3,447
37
1.09%
TSX
18,422
122
0.67%
[+]
现值
Chg
%Chg
Apple
125.12
2.67
-2.09%
Tesla
686.44
31.99
-4.45%
Microsoft
233.87
3.07
-1.30%
Amazon
3,094.53
51.61
-1.64%
Facebook
259.00
5.91
-2.23%
Alibaba
234.42
7.27
-3.01%
Visa
215.77
0.86
-0.40%
JPMorgan Chase
150.01
0.49
-0.33%
Intel
61.24
1.64
-2.61%
Johnson & Johnson
159.02
0.30
-0.19%
Procter & Gamble
123.90
0.39
-0.31%
Exxon Mobil
56.07
0.33
-0.59%
3M
177.11
0.70
0.40%
Goldman Sachs
330.94
1.02
0.31%
[+]
现值
Chg
%Chg
Crude Oil
60.5800
0.83
1.39%
Brent
63.6100
0.91
1.45%
Natural gas
2.8520
0.01
0.49%
Gasoline
1.9540
0.02
0.91%
Heating oil
1.8347
0.03
1.47%
Gold
1,727.39
10.70
-0.62%
Silver
26.655
0.10
-0.36%
Copper
4.2045
0.01
-0.28%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,413.7500
1.00
-0.07%
Wheat
658.0000
5.25
-0.79%
Rice
12.9950
0.02
-0.12%
Zinc
2,853.75
2.50
0.09%
Tin
24,127.50
337.50
-1.38%
[+]
现值
Chg
%Chg
US
1.45
0.031
0.03%
UK
0.73
0.040
0.04%
Japan
0.12
0.003
0.00%
Germany
-0.35
0.027
0.03%
Mexico
6.07
0.080
-0.10%
Brazil
8.30
0.110
0.11%
Belgium
-0.05
0.040
0.04%
Canada
1.33
0.017
-0.02%
Netherlands
-0.30
0.064
0.06%
France
-0.11
0.002
0.00%
Switzerland
-0.20
0.103
0.10%
South Korea
1.95
0.014
-0.01%
Indonesia
6.57
0.017
-0.02%
Russia
6.73
0.010
-0.01%
[+]