US Bancorp - 股票价格

股票价格
43.86
每天变化
-1.04 -2.32%
每月一次
-5.66%
每年
0.92%
Q3 预测
45.20

物价 Chg 天 年 日
Access Holdings 27.90 0.30 1.09% 52.46% 2025-07-31
AIB Group plc 6.95 -0.01 -0.14% 34.17% 2025-07-31
Aktia Bank 10.10 -0.04 -0.39% 8.25% 2025-07-31
Ally Financial 37.85 -0.41 -1.07% -11.05% 2025-07-31
Apollo Global Management 145.32 -0.14 -0.10% 25.31% 2025-07-31
Associated Banc 24.74 -0.43 -1.71% 12.10% 2025-07-31
American Express 292.95 -5.96 -1.99% 17.84% 2025-08-01
Bank Of America 45.92 -1.35 -2.86% 22.49% 2025-08-01
Banco BPM SPA 10.93 -0.27 -2.41% 86.84% 2025-08-01
Barclays 358.28 -13.03 -3.51% 71.34% 2025-08-01
Bank of Georgia Group 7,615.00 0 0% 83.49% 2025-08-01
Bank of Ireland Group PLC 12.05 -0.03 -0.21% 23.26% 2025-07-31
Bank Of New York Mellon 98.86 -2.60 -2.56% 52.88% 2025-08-01
Banca Monte dei Paschi di Siena 7.31 -0.16 -2.15% 63.11% 2025-08-01
BRD 19.70 -0.14 -0.71% -10.25% 2025-07-30
First Busey 22.32 -0.30 -1.33% -14.91% 2025-07-31
Blackstone 167.07 -5.89 -3.41% 22.15% 2025-08-01
Citigroup 91.11 -2.45 -2.62% 44.00% 2025-08-01
Commerzbank 31.61 -0.43 -1.34% 132.17% 2025-08-01
Citizens Financial 46.23 -1.49 -3.12% 8.32% 2025-08-01
Cullen/Frost Bankers 127.41 -6.63 -4.95% 13.11% 2025-07-31
Comerica 65.25 -2.32 -3.43% 23.26% 2025-08-01
Capital One Financial 215.13 -0.10 -0.05% 49.61% 2025-07-31
Ecobank Transnational Incorporated 37.45 -0.05 -0.13% 70.23% 2025-07-31
First Financial Bancorp 23.51 -0.73 -3.01% -10.16% 2025-08-01
First Horizon National 21.81 -0.13 -0.59% 36.74% 2025-07-31
First HoldCo 32.85 0.60 1.86% 61.13% 2025-08-01
Fifth Third Bancorp 41.94 -0.29 -0.68% 2.96% 2025-07-31
First Merchants 37.06 -1.06 -2.78% -4.11% 2025-08-01
Goldman Sachs 708.71 -14.36 -1.99% 41.68% 2025-08-01
Guaranty Trust Holding Company 101.85 1.35 1.34% 131.48% 2025-08-01
Huntington Bancshares 15.90 -0.54 -3.26% 10.61% 2025-08-01
Harley Davidson 24.33 -1.69 -6.50% -33.34% 2025-07-31
Permanent TSB Holdings 2.03 -0.05 -2.40% 27.67% 2025-08-01
JPMorgan 289.30 -6.84 -2.31% 39.52% 2025-08-01
KeyCorp 18.16 -0.23 -1.25% 11.79% 2025-07-30
KKR 146.58 -3.85 -2.56% 22.41% 2025-07-31
Kroger 70.10 0.80 1.15% 28.13% 2025-07-31
Lazard 51.98 -1.15 -2.16% 11.35% 2025-07-31
Morgan Stanley 139.09 -3.23 -2.27% 36.74% 2025-08-01
M&T Bank 189.87 -1.68 -0.88% 10.31% 2025-07-31
Northern 130.00 -1.56 -1.19% 49.64% 2025-07-31
Flagstar Financial 11.29 -0.13 -1.14% 14.50% 2025-07-31
Old National Bancorp 21.16 -0.08 -0.38% 10.21% 2025-07-31
Prosperity Bancshares 66.62 0.07 0.11% -4.98% 2025-07-31
Peoples Bancorp 28.64 -0.51 -1.75% -10.50% 2025-07-31
PNC 185.69 -4.27 -2.25% 5.46% 2025-08-01
Regions Financial 25.33 -0.37 -1.44% 17.62% 2025-07-31
Rocket Companies 0.01 0 0% -99.93% 2025-07-30
Synovus Financial 47.24 -0.60 -1.25% 6.37% 2025-07-31
Sterling Bank 7.12 0.12 1.71% 78.00% 2025-08-01
State Street 111.75 -1.36 -1.20% 33.72% 2025-07-31
Synchrony Financial 69.67 -0.59 -0.84% 36.50% 2025-07-31
Unicaja Banco 2.23 -0.08 -3.38% 89.62% 2025-08-01
US Bancorp 43.86 -1.04 -2.32% 0.92% 2025-08-01
Visa 339.51 -6.00 -1.74% 27.73% 2025-08-01
Wells Fargo 78.58 -2.04 -2.53% 38.03% 2025-08-01
Wintrust Financial 128.04 -2.47 -1.89% 18.34% 2025-07-31
Zions Bancorporation 53.62 -0.59 -1.09% 10.22% 2025-07-31

物价 天 年 日
US500 6251 -88.62 -1.40% 16.91% 2025-08-01
US Bank Index 74 -0.92 -1.24% 28.91% 2025-07-31