股票价格
57.06
每天都在变化
-0.88%
每年
30.35%

物价
Ally Financial 46.88 -1.35 -2.80% 21.58%
Apollo Global Management 66.40 2.85 4.48% 38.16%
Associated Banc 23.78 -0.76 -3.10% 29.87%
American Express 171.13 -4.19 -2.39% 43.84%
Bank Of America 45.22 -0.69 -1.49% 49.13%
Barclays 203.96 1.76 0.87% 49.33%
Truist Financial 61.61 -1.26 -2.00% 25.35%
Bank Of New York Mellon 57.86 -1.06 -1.80% 42.20%
Santander Mexico Fincl Gp Sab Decv 5.63 -0.07 -1.31% 10.30%
First Busey 27.52 -0.13 -0.47% 28.30%
Blackstone 118.51 7.04 6.32% 76.75%
Citigroup 64.22 -0.53 -0.82% 6.43%
Citizens Financial 51.71 -0.42 -0.81% 38.97%
Cullen/Frost Bankers 132.80 2.21 1.69% 43.40%
Chemical Financial 45.18 0 0% 25.43%
Comerica 91.53 -0.99 -1.07% 55.27%
Capital One Financial 141.31 -3.59 -2.48% 32.26%
Discover Financial Services 113.21 -4.01 -3.42% 31.87%
First Financial Bancorp 25.36 -0.11 -0.43% 31.33%
First Horizon National 17.48 0.03 0.14% 24.55%
Fifth Third Bancorp 43.92 -0.88 -1.96% 48.38%
First Republic Bank 166.50 -0.81 -0.48% 12.77%
First Merchants 43.38 -0.83 -1.88% 10.58%
GS 338.59 -4.09 -1.19% 23.11%
Huntington Bancshares 15.08 -0.35 -2.27% 11.13%
Horizon Bancorp 21.13 -0.87 -3.95% 29.08%
Harley Davidson 33.45 -0.59 -1.73% -18.55%
Heartland Financial USA 51.54 -0.70 -1.34% 17.75%
JPMorgan 144.42 -3.50 -2.37% 11.00%
KEY 24.89 -0.35 -1.39% 43.71%
KKR & Co LP 66.10 1.57 2.43% 69.75%
Kroger 45.08 0.70 1.57% 27.40%
Lazard 42.08 0.44 1.06% 1.45%
Morgan Stanley 100.13 -0.04 -0.04% 44.45%
M&T Bank 168.08 0.32 0.19% 22.37%
Northern 114.05 -1.17 -1.02% 25.07%
New York Community Bancorp 11.58 -0.43 -3.61% 8.09%
Old National Bancorp 18.50 -0.37 -1.96% 7.46%
Prosperity Bancshares 73.37 -1.40 -1.87% 7.68%
Peoples Bancorp 32.61 -0.75 -2.25% 6.01%
PNC 203.26 -2.76 -1.34% 37.53%
Regions Financial 22.89 -0.55 -2.33% 29.95%
Signature Bank 315.10 9.56 3.13% 91.90%
SVB Financial 560.14 -0.32 -0.06% 16.18%
Synovus Financial 50.30 0.03 0.06% 32.96%
State Street 92.37 -1.96 -2.07% 28.95%
Synchrony Financial 45.06 -0.32 -0.69% 27.35%
US Bancorp 57.06 -0.51 -0.88% 30.35%
Visa 207.20 1.33 0.65% 4.53%
Wells Fargo 53.43 -0.71 -1.31% 73.42%
Wintrust Financial 95.51 -1.99 -2.04% 53.31%
Zions Bancorporation 66.36 -0.84 -1.25% 46.91%

物价
US500 4321 -28.86 -0.66% 14.09%