股票价格
47.84
每天都在变化
1.40%
每年
-18.63%

物价
Ally Financial 34.98 2.02 6.13% -35.47%
Apollo Global Management 60.08 2.18 3.76% 1.26%
Associated Banc 20.87 0.49 2.40% -2.06%
American Express 162.05 3.25 2.05% -5.05%
Bank Of America 35.22 1.30 3.83% -16.04%
Barclays 169.76 3.90 2.35% -8.98%
Truist Financial 51.31 1.52 3.04% -12.84%
Bank Of New York Mellon 44.16 0.97 2.25% -19.37%
Santander Mexico Fincl Gp Sab Decv 5.32 0.06 1.14% -9.37%
First Busey 24.37 0.26 1.07% 1.54%
Blackstone 108.02 7.20 7.14% -5.63%
Citigroup 53.85 1.76 3.38% -27.52%
Citizens Financial 38.64 1.49 4.00% -14.79%
Cullen/Frost Bankers 133.53 1.47 1.11% 13.34%
Comerica 82.17 2.93 3.70% 9.72%
Capital One Financial 112.83 6.45 6.06% -35.36%
Discover Financial Services 108.13 6.25 6.13% -19.08%
First Financial Bancorp 22.70 0.30 1.34% -4.10%
First Horizon National 23.06 0.12 0.50% 40.49%
Fifth Third Bancorp 36.39 1.67 4.81% -5.94%
First Republic Bank 163.52 2.13 1.32% -19.49%
First Merchants 41.93 0.74 1.80% -3.48%
Goldman Sachs 348.98 12.36 3.67% -15.68%
Huntington Bancshares 14.04 0.46 3.35% -7.91%
Horizon Bancorp 19.42 0.17 0.88% 5.20%
Harley Davidson 39.00 1.32 3.50% -6.83%
Heartland Financial USA 46.04 0.59 1.30% -4.66%
JPMorgan 118.30 2.92 2.53% -26.59%
KEY 19.03 0.92 5.08% -8.86%
KKR & Co LP 54.81 3.06 5.91% -16.71%
Kroger 46.78 -0.10 -0.20% 8.78%
Lazard 38.89 1.62 4.35% -19.48%
Morgan Stanley 89.36 3.00 3.47% -13.98%
M&T Bank 184.21 4.29 2.38% 29.13%
Northern 102.07 3.09 3.12% -12.98%
New York Community Bancorp 10.65 0.34 3.25% -15.31%
Old National Bancorp 17.61 0.29 1.65% 3.80%
Prosperity Bancshares 74.71 1.29 1.76% 5.36%
Peoples Bancorp 30.96 0.47 1.54% -1.78%
PNC 170.29 4.37 2.63% -12.18%
Regions Financial 22.37 0.91 4.24% 8.49%
Signature Bank 200.85 13.85 7.41% -23.47%
SVB Financial 458.81 39.04 9.30% -22.80%
Synovus Financial 41.78 1.68 4.19% -5.90%
State Street 72.60 2.22 3.15% -21.10%
Synchrony Financial 35.80 1.90 5.60% -30.09%
US Bancorp 47.84 0.66 1.40% -18.63%
Visa 211.89 1.63 0.78% -9.86%
Wells Fargo 44.55 1.15 2.65% -12.06%
Wintrust Financial 86.87 2.00 2.36% 14.71%
Zions Bancorporation 56.50 1.87 3.42% 0.97%

物价
US500 4209 86.24 2.09% -5.37%