Toggle navigation
日历
国家
指标
市场
币种
股票
商品
债券
预测
国家
指标
币种
股票
商品
债券
US Bancorp - 股票价格
图表
Quotes
USB
57.72
每天都在变化:
-0.14
-0.24%
每年:
68.53%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
物价
天
年
日
ALLY
Ally Financial
48.09
0.38
0.80%
218.79%
2021-04-19
APO
Apollo Global Management
51.49
-0.08
-0.16%
38.15%
2021-04-19
ASB
Associated Banc
21.88
-0.20
-0.91%
75.60%
2021-04-19
AXP
American Express
148.54
-1.45
-0.97%
76.81%
2021-04-19
BAC
Bank Of America
39.17
0.02
0.05%
74.09%
2021-04-19
BARC
Barclays
187.68
-1.50
-0.79%
106.22%
2021-04-19
BBT
Truist Financial
57.40
-0.44
-0.76%
68.18%
2021-04-19
BK
Bank Of New York Mellon
46.81
0.74
1.61%
28.56%
2021-04-19
BSMX
Santander Mexico Fincl Gp Sab Decv
5.68
-0.02
-0.35%
116.79%
2021-04-19
BUSE
First Busey
25.44
-0.03
-0.12%
54.37%
2021-04-19
BX
Blackstone
79.30
0.02
0.03%
64.49%
2021-04-19
C
Citigroup
72.13
-0.32
-0.44%
63.89%
2021-04-19
CFG
Citizens Financial
44.61
-0.22
-0.49%
119.00%
2021-04-19
CFR
Cullen/Frost Bankers
114.50
-0.13
-0.11%
86.76%
2021-04-19
CHFC
Chemical Financial
47.05
-1.08
-2.24%
92.43%
2021-04-19
CMA
Comerica
69.39
-0.77
-1.10%
134.27%
2021-04-19
COF
Capital One Financial
135.41
-1.27
-0.93%
151.36%
2021-04-19
DFS
Discover Financial Services
100.61
-1.66
-1.62%
185.66%
2021-04-19
FFBC
First Financial Bancorp
24.29
-0.24
-0.98%
75.38%
2021-04-19
FHN
First Horizon National
17.60
0.01
0.06%
120.55%
2021-04-19
FITB
Fifth Third Bancorp
37.87
-0.33
-0.86%
127.04%
2021-04-19
FRC
First Republic Bank
175.64
-3.98
-2.22%
74.91%
2021-04-19
FRME
First Merchants
46.59
-0.19
-0.41%
80.51%
2021-04-19
GS
Goldman Sachs
343.09
0.78
0.23%
90.18%
2021-04-19
HBAN
Huntington Bancshares
15.87
-0.31
-1.92%
94.96%
2021-04-19
HBNC
Horizon Bancorp
18.57
-0.24
-1.28%
85.14%
2021-04-19
HOG
Harley Davidson
44.29
3.91
9.68%
139.02%
2021-04-19
HTLF
Heartland Financial USA
50.01
-0.33
-0.66%
68.72%
2021-04-19
JPM
JPMorgan Chase
152.65
-0.65
-0.42%
66.45%
2021-04-19
KEY
KEY
20.42
-0.26
-1.26%
86.83%
2021-04-19
KKR
KKR & Co LP
53.31
0
0%
132.44%
2021-04-19
KR
Kroger
37.43
0.32
0.86%
17.23%
2021-04-19
LAZ
Lazard
46.32
1.16
2.57%
66.26%
2021-04-19
MS
Morgan Stanley
80.03
1.44
1.83%
108.63%
2021-04-19
MTB
M&T Bank
154.98
1.12
0.73%
46.76%
2021-04-19
NTRS
Northern
106.23
-0.68
-0.64%
33.91%
2021-04-19
NYCB
New York Community Bancorp
12.25
-0.30
-2.39%
22.62%
2021-04-19
ONB
Old National Bancorp
19.12
-0.10
-0.52%
43.01%
2021-04-19
PB
Prosperity Bancshares
76.16
-0.30
-0.39%
52.69%
2021-04-19
PEBO
Peoples Bancorp
33.77
-0.18
-0.53%
51.30%
2021-04-19
PNC
PNC
177.72
-1.14
-0.64%
73.30%
2021-04-19
RF
Regions Financial
20.90
-0.30
-1.42%
122.34%
2021-04-19
SBNY
Signature Bank
227.84
0.28
0.12%
155.66%
2021-04-19
SIVB
SVB Financial
519.26
0.32
0.06%
197.28%
2021-04-19
SNV
Synovus Financial
46.54
-0.51
-1.08%
168.01%
2021-04-19
STT
State Street
80.89
0.46
0.57%
39.03%
2021-04-19
SYF
Synchrony Financial
40.73
-0.66
-1.59%
161.51%
2021-04-19
USB
US Bancorp
57.72
-0.14
-0.24%
68.53%
2021-04-19
V
Visa
225.79
-0.62
-0.27%
37.49%
2021-04-19
WFC
Wells Fargo
43.88
0.04
0.09%
58.53%
2021-04-19
WTFC
Wintrust Financial
78.40
0.20
0.26%
131.58%
2021-04-19
ZION
Zions Bancorporation
56.00
-0.12
-0.21%
91.32%
2021-04-19
物价
天
年
日
SPX
S&P 500
4171
-22.21
-0.53%
52.43%
2021-04-20
USB:US
资产
债务
股息收益率
EBIT
EPS每股收益
股本和储备
债务利息支出
贷款资金
市值
净收入
普通股股本
PE价格收益
税前利润
FX
索引
分享
商品
Bond
现值
Chg
%Chg
EURUSD
1.20621
0.0020
0.17%
GBPUSD
1.40025
0.0011
0.08%
AUDUSD
0.77972
0.0032
0.42%
NZDUSD
0.72153
0.0027
0.38%
USDJPY
108.16
0.0480
0.04%
USDCNY
6.48986
0.0177
-0.27%
USDCHF
0.91425
0.0006
-0.07%
USDCAD
1.24919
0.0033
-0.26%
USDMXN
19.8030
0.0113
-0.06%
USDINR
74.7070
0.1430
-0.19%
USDBRL
5.5458
0.0003
-0.01%
USDRUB
76.2263
0.0447
-0.06%
DXY
90.931
0.1382
-0.15%
BTCUSD
54,977.59
717
-1.29%
[+]
现值
Chg
%Chg
Dow Jones
34,172
95
0.28%
S&P 500
4,171
8
0.19%
NASDAQ 100
13,926
19
0.13%
NIKKEI 225
29,096
590
-1.99%
FTSE 100
7,000
19
-0.28%
DAX
15,368
91
-0.59%
CAC 40
6,297
10
0.15%
FTSE MIB
24,655
37
-0.15%
IBEX 35
8,711
98
1.14%
ASX 200
7,018
48
-0.67%
SHANGHAI
3,488
10
0.29%
SENSEX
48,299
349
0.73%
MOEX
3,574
24
-0.68%
TSX
19,204
147
-0.76%
[+]
现值
Chg
%Chg
Apple
134.84
0.68
0.51%
Tesla
714.63
25.15
-3.40%
Microsoft
258.74
2.00
-0.77%
Amazon
3,372.01
27.43
-0.81%
Facebook
302.24
3.94
-1.29%
Alibaba
234.78
3.91
-1.64%
Visa
225.79
0.62
-0.27%
JPMorgan Chase
152.65
0.65
-0.42%
Intel
63.63
1.12
-1.73%
Johnson & Johnson
162.69
0.45
0.28%
Procter & Gamble
136.61
0.64
-0.47%
Exxon Mobil
56.48
0.18
-0.32%
3M
198.59
0.01
0.01%
Goldman Sachs
343.09
0.78
0.23%
[+]
现值
Chg
%Chg
Crude Oil
63.9900
0.61
0.96%
Brent
67.7200
0.67
1.00%
Natural gas
2.7480
0.00
-0.04%
Gasoline
2.0614
0.02
0.83%
Heating oil
1.9059
0.01
0.71%
Gold
1,772.24
2.93
0.17%
Silver
25.959
0.15
0.58%
Copper
4.2885
0.04
0.91%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,463.2500
13.50
0.93%
Wheat
654.0000
1.75
0.27%
Cotton
84.20
0.94
1.13%
Rice
12.8500
0.01
0.04%
Zinc
2,868.75
14.75
0.52%
[+]
现值
Chg
%Chg
US
1.6047
0.006
0.01%
UK
0.7540
0.011
-0.01%
Japan
0.0840
0.000
0.00%
Germany
-0.2360
0.026
0.03%
Switzerland
-0.2925
0.012
0.05%
Russia
7.1300
0.050
0.05%
Poland
1.5120
0.031
0.00%
Norway
1.4179
0.045
0.05%
Sweden
0.4060
0.031
0.03%
Netherlands
-0.2540
0.033
0.00%
France
0.0140
0.023
0.02%
Italy
0.7930
0.045
0.05%
Mexico
6.6100
0.040
0.04%
Belgium
0.0286
0.026
0.08%
[+]