US Bancorp - 股票价格

股票价格
47.81
每天变化
0.03 0.06%
每月一次
6.55%
每年
21.22%
Q3 预测
46.40

物价 Chg 天 年 日
Access Holdings 22.35 0.30 1.36% 14.03% 2025-07-08
AIB Group plc 7.00 0.03 0.43% 34.91% 2025-07-08
Aktia Bank 9.86 0.07 0.72% 7.06% 2025-07-08
Ally Financial 40.41 -0.80 -1.94% -0.22% 2025-07-07
Apollo Global Management 141.53 -2.94 -2.04% 22.09% 2025-07-07
Associated Banc 25.54 -0.32 -1.24% 25.75% 2025-07-07
American Express 323.06 0.33 0.10% 37.76% 2025-07-08
Bank Of America 47.73 -0.93 -1.91% 17.50% 2025-07-08
Banco BPM SPA 10.59 0.47 4.59% 66.93% 2025-07-08
Barclays 335.95 1.65 0.49% 54.99% 2025-07-08
Bank of Georgia Group 7,070.00 90.00 1.29% 65.77% 2025-07-08
Bank of Ireland Group PLC 12.36 -0.07 -0.56% 22.87% 2025-07-08
Bank Of New York Mellon 93.25 0.82 0.89% 56.74% 2025-07-07
Banca Monte dei Paschi di Siena 7.11 0.05 0.70% 43.70% 2025-07-08
BRD 18.46 -0.40 -2.12% -12.51% 2025-07-04
First Busey 24.00 -0.38 -1.56% 1.74% 2025-07-07
Blackstone 152.99 -2.14 -1.38% 26.61% 2025-07-07
Citigroup 86.69 -0.91 -1.04% 34.03% 2025-07-08
Commerzbank 29.59 0.98 3.43% 102.88% 2025-07-08
Citizens Financial 47.09 -0.63 -1.32% 33.55% 2025-07-07
Cullen/Frost Bankers 135.20 -0.99 -0.73% 38.44% 2025-07-07
Comerica 62.95 -0.83 -1.30% 26.15% 2025-07-07
Capital One Financial 218.13 -2.78 -1.26% 60.56% 2025-07-07
Ecobank Transnational Incorporated 31.00 0 0% 40.91% 2025-07-08
First Financial Bancorp 25.49 -0.37 -1.43% 17.14% 2025-07-07
First Horizon National 21.85 -0.16 -0.73% 44.61% 2025-07-07
First HoldCo 27.05 -0.95 -3.39% 18.78% 2025-07-08
Fifth Third Bancorp 43.07 -0.33 -0.76% 18.88% 2025-07-07
First Merchants 40.27 -0.47 -1.15% 23.83% 2025-07-07
Goldman Sachs 705.60 -5.33 -0.75% 51.75% 2025-07-08
Guaranty Trust Holding Company 84.60 0.10 0.12% 78.11% 2025-07-08
Huntington Bancshares 17.52 -0.02 -0.11% 34.87% 2025-07-07
Harley Davidson 24.34 -1.19 -4.66% -23.53% 2025-07-07
Permanent TSB Holdings 2.12 0.04 1.92% 60.61% 2025-07-08
JPMorgan 286.83 -5.06 -1.73% 40.16% 2025-07-08
KeyCorp 18.29 -0.17 -0.92% 30.36% 2025-07-07
KKR 135.54 -3.06 -2.21% 29.00% 2025-07-07
Kroger 71.45 1.62 2.32% 37.73% 2025-07-07
Lazard 49.80 -0.57 -1.13% 25.06% 2025-07-07
Morgan Stanley 143.40 -0.38 -0.26% 42.62% 2025-07-08
M&T Bank 200.67 -1.91 -0.94% 36.02% 2025-07-07
Northern 128.50 -3.20 -2.43% 54.95% 2025-07-07
Flagstar Financial 11.08 -0.09 -0.81% 12.49% 2025-07-07
Old National Bancorp 22.58 -0.18 -0.79% 35.45% 2025-07-07
Prosperity Bancshares 73.66 -0.20 -0.27% 24.38% 2025-07-07
Peoples Bancorp 31.76 -0.34 -1.06% 8.99% 2025-07-07
PNC 197.15 0.90 0.46% 24.14% 2025-07-08
Regions Financial 24.57 -0.23 -0.93% 24.15% 2025-07-07
Rocket Companies 0.01 0 0% -99.91% 2025-07-07
Synovus Financial 54.59 -0.51 -0.93% 38.84% 2025-07-07
Sterling Bank 5.60 -0.01 -0.18% 37.93% 2025-07-08
State Street 109.76 -0.55 -0.50% 49.68% 2025-07-07
Synchrony Financial 69.70 -0.46 -0.66% 45.97% 2025-07-07
Unicaja Banco 2.10 0.03 1.40% 64.11% 2025-07-08
US Bancorp 47.81 0.03 0.06% 21.22% 2025-07-08
Visa 357.66 1.02 0.29% 34.38% 2025-07-08
Wells Fargo 82.09 -0.25 -0.30% 39.16% 2025-07-08
Wintrust Financial 130.61 -1.31 -0.99% 35.40% 2025-07-07
Zions Bancorporation 55.16 -0.34 -0.61% 29.57% 2025-07-07

物价 天 年 日
US500 6236 6.21 0.10% 11.82% 2025-07-08
US Bank Index 74 -0.60 -0.80% 37.97% 2025-07-07