ConocoPhillips - 股票价格

图表
Quotes

COP

32.54

每天都在变化:

0.63 1.97%

每年:

-41.56%

Ok

width

height

		物价			天	年	日
APC	Anadarko Petroleum	72.78		0.01	0.01%	0.01%	2019-08-09
COP	ConocoPhillips	32.54		0.63	1.97%	-41.56%	2020-10-23
CVX	Chevron	72.57		-0.83	-1.13%	-38.75%	2020-10-23
DVN	Devon Energy	9.36		0.02	0.21%	-55.53%	2020-10-23
HES	Hess	39.37		0.12	0.31%	-40.86%	2020-10-23
MRO	Marathon Oil	4.44		0.07	1.60%	-62.81%	2020-10-23
MUR	Murphy Oil	8.72		-0.26	-2.90%	-55.74%	2020-10-23
PTR	Petrochina	29.00		1.32	4.67%	-44.00%	2020-10-23
XOM	Exxon Mobil	34.16		-0.70	-2.01%	-50.23%	2020-10-23

		物价			天	年	日
SPX	S&P 500	3434		11.90	0.34%	12.98%	2020-10-26

COP:US

资产

现金及等价物

销售成本

当前资产

流动负债

债务

股息收益率

员工

EPS每股收益

股本和储备

销售毛利

债务利息支出

贷款资金

市值

净收入

营业费用

营业利润

普通股股本

PE价格收益

税前利润

销售收入

销售和管理费用

股票

贸易债权人

应收帐款

	现值	Chg	%Chg
EURUSD	1.18171	0.0043	-0.36%
GBPUSD	1.30173	0.0023	-0.17%
AUDUSD	0.71208	0.0014	-0.20%
NZDUSD	0.66846	0.0004	-0.05%
USDJPY	105.02	0.3260	0.31%
USDCNY	6.71062	0.0447	0.67%
USDCHF	0.90703	0.0029	0.33%
USDCAD	1.31792	0.0055	0.42%
USDMXN	21.0467	0.1808	0.87%
USDINR	74.0514	0.2224	0.30%
USDBRL	5.6370	0.0195	0.35%
USDRUB	76.3437	0.2291	0.30%
DXY	93.042	0.2740	0.30%
USDKRW	1,128.87	2.1930	0.19%
[+]

	现值	Chg	%Chg
Dow Jones	28,023	313	-1.10%
S&P 500	3,434	31	-0.91%
NASDAQ 100	11,593	100	-0.85%
NIKKEI 225	23,494	22	-0.09%
FTSE 100	5,852	9	-0.15%
DAX	12,309	337	-2.66%
CAC 40	4,862	48	-0.98%
FTSE MIB	19,056	229	-1.19%
IBEX 35	6,854	40	-0.57%
ASX 200	6,156	11	-0.18%
SHANGHAI	3,251	27	-0.82%
SENSEX	40,132	553	-1.36%
MOEX	2,802	14	-0.51%
TSX	16,304	25	0.15%
[+]

	现值	Chg	%Chg
Apple	115.04	0.71	-0.61%
Tesla	420.63	5.16	-1.21%
Microsoft	216.23	1.34	0.62%
Amazon	3,204.40	28.00	0.88%
Alphabet	1,632.98	26.32	1.64%
Facebook	284.79	6.67	2.40%
Alibaba	310.03	1.91	0.62%
Visa	198.01	0.02	0.01%
JPMorgan Chase	103.81	0.93	0.90%
Intel	48.20	5.70	-10.58%
Johnson & Johnson	145.24	0.16	0.11%
Procter & Gamble	142.38	0.93	0.66%
Exxon Mobil	34.16	0.70	-2.01%
3M	169.80	0.91	-0.53%
[+]

	现值	Chg	%Chg
Crude Oil	39.0500	0.80	-2.01%
Brent	40.9900	0.78	-1.87%
Natural gas	3.0730	0.10	3.47%
Gasoline	1.1322	0.01	-0.59%
Heating oil	1.1277	0.02	-2.05%
Gold	1,902.50	1.71	0.09%
Silver	24.266	0.31	-1.28%
Copper	3.0800	0.06	-1.83%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,079.5000	7.25	-0.67%
Wheat	622.0000	10.75	-1.70%
Coffee	106.65	1.05	0.99%
Orange Juice	114.35	0.65	-0.57%
Live Cattle	103.2250	0.13	-0.12%
[+]

	现值	Chg	%Chg
US	0.81	0.027	-0.03%
UK	0.28	0.002	0.00%
Japan	0.04	0.001	0.00%
Germany	-0.58	0.010	-0.01%
Belgium	-0.36	0.018	-0.02%
Brazil	7.60	0.020	0.02%
Mexico	5.90	0.020	-0.02%
Netherlands	-0.48	0.045	0.05%
France	-0.31	0.013	-0.01%
Sweden	0.00	0.086	0.09%
Switzerland	-0.51	0.001	0.00%
South Korea	1.48	0.013	-0.01%
Indonesia	6.61	0.018	-0.02%
China	3.21	0.065	-0.07%
[+]