股票价格
205.24
每天变化
1.40 0.69%
每月一次
0.82%
每年
43.54%
Q1 预测
204.44
物价
ACIW ACI Worldwide 33.17 0.63 1.94% 27.92% 2024-03-28
ACN Accenture 342.78 1.84 0.54% 22.45% 2024-03-28
ADP ADP 249.77 1.44 0.58% 13.58% 2024-03-28
ADS Bread Financial Holdings 37.43 -0.19 -0.51% 31.24% 2024-03-28
AXP American Express 227.36 -0.39 -0.17% 38.98% 2024-03-28
AXR Amrep 23.24 -0.01 -0.04% 69.88% 2024-03-28
BR Broadridge Financial Solutions 205.24 1.40 0.69% 43.54% 2024-03-28
CTSH Cognizant Technology Solutions 73.66 0.04 0.06% 23.78% 2024-03-28
EEFT Euronet Worldwide 110.28 -0.89 -0.80% 1.13% 2024-03-28
EFX Equifax 265.91 3.51 1.34% 33.81% 2024-03-28
ENV Envestnet 58.17 0.51 0.88% 2.81% 2024-03-28
EXLS ExlService 31.75 0.47 1.50% -0.14% 2024-03-28
FDS FactSet Research Systems 451.87 4.49 1.00% 10.85% 2024-03-28
FIS Fidelity National Information Services 74.52 1.06 1.44% 44.78% 2024-03-28
FISV Fiserv 159.49 0.16 0.10% 42.60% 2024-03-28
FLT Fleetcor Technologies 304.18 -3.48 -1.13% 52.27% 2024-03-26
G Genpact 33.18 0.42 1.27% -27.01% 2024-03-28
GPN Global Payments 132.83 1.06 0.80% 28.54% 2024-03-28
IBM IBM 190.65 -0.15 -0.08% 46.98% 2024-03-28
INTU Intuit 652.48 3.74 0.58% 50.59% 2024-03-28
JKHY Jack Henry Associates 173.33 1.07 0.62% 16.70% 2024-03-28
MA Mastercard 480.05 2.10 0.44% 33.52% 2024-03-28
MCO Moody's 395.04 4.80 1.23% 31.88% 2024-03-28
MMS Maximus 84.29 0.80 0.96% 9.25% 2024-03-28
MORN Morningstar 307.69 -0.46 -0.15% 60.52% 2024-03-28
MSCI Msci 560.20 3.20 0.57% 1.68% 2024-03-28
PAYX Paychex 122.50 0.97 0.80% 5.58% 2024-03-28
PYPL PayPal 67.10 0.53 0.80% -9.54% 2024-03-28
QTWO Q2 53.18 0.68 1.30% 131.52% 2024-03-28
SABR Sabre 2.37 -0.04 -1.66% -40.45% 2024-03-28
SEIC SEI Investments 72.38 0.36 0.50% 27.99% 2024-03-28
SPGI S&P Global 425.53 2.72 0.64% 25.85% 2024-03-28
SQ Square 83.71 0.53 0.64% 25.90% 2024-03-28
SSNC SS&C Technologies 64.87 0.32 0.50% 17.54% 2024-03-28
TRI Thomson Reuters 210.16 -1.51 -0.71% 20.63% 2024-03-28
TTEC TeleTech 10.64 0.24 2.31% -71.02% 2024-03-28
V Visa 278.68 -0.34 -0.12% 24.80% 2024-03-28
WEX WEX 235.83 1.95 0.83% 34.85% 2024-03-28
WKL Wolters Kluwer 145.50 0.15 0.10% 26.19% 2024-03-28
WU Western Union 13.81 0.10 0.73% 24.98% 2024-03-28

物价
MID US400 3056 21.68 0.71% 24.11% 2024-03-28
SPX US500 5259 10.14 0.19% 30.56% 2024-03-28