Broadridge Financial Solutions - 股票价格


物价 Chg 天 年 日
ACI Worldwide 45.93 0.46 1.01% 17.95% 2025-07-08
Accenture 303.16 2.68 0.89% 1.72% 2025-07-08
ADP 306.90 -1.50 -0.49% 30.75% 2025-07-08
Bread Financial Holdings 59.29 -0.30 -0.50% 28.78% 2025-07-08
American Express 316.98 -5.75 -1.78% 33.36% 2025-07-08
Broadridge Financial Solutions 237.53 -3.03 -1.26% 18.73% 2025-07-08
Cognizant Technology Solutions 80.71 0.25 0.31% 20.65% 2025-07-08
Euronet Worldwide 106.82 0.82 0.77% 6.20% 2025-07-08
Equifax 264.16 0.08 0.03% 9.87% 2025-07-08
ExlService 45.09 -0.10 -0.22% 42.87% 2025-07-08
FactSet Research Systems 444.57 -3.32 -0.74% 8.12% 2025-07-08
Fidelity National Information Services 79.87 -0.97 -1.20% 8.47% 2025-07-08
Fiserv 170.51 -2.80 -1.62% 12.85% 2025-07-08
Corpay 331.80 -0.32 -0.10% 22.18% 2025-07-08
Genpact 46.31 0.25 0.54% 47.86% 2025-07-08
Global Payments 80.66 0.58 0.72% -15.79% 2025-07-08
IBM 290.50 -1.97 -0.67% 64.65% 2025-07-08
Intuit 781.44 -2.17 -0.28% 20.11% 2025-07-08
Jack Henry Associates 180.36 -0.16 -0.09% 10.73% 2025-07-08
Mastercard 562.44 -2.68 -0.47% 26.35% 2025-07-08
Moody's 499.02 -3.35 -0.67% 14.33% 2025-07-08
Maximus 71.16 -0.14 -0.20% -16.00% 2025-07-08
Morningstar 303.79 -1.11 -0.36% 2.68% 2025-07-08
Msci 580.97 -7.03 -1.20% 18.81% 2025-07-08
Paychex 144.90 -0.77 -0.53% 23.81% 2025-07-08
PayPal 75.04 -1.14 -1.50% 27.16% 2025-07-08
Q2 93.92 0.59 0.63% 51.14% 2025-07-08
Sabre 3.32 -0.04 -1.04% 12.37% 2025-07-08
SEI Investments 92.39 -0.27 -0.29% 43.78% 2025-07-08
S&P Global 525.60 -4.58 -0.86% 15.22% 2025-07-08
Block 67.85 -1.56 -2.25% 5.18% 2025-07-08
SS&C Technologies 83.21 -0.33 -0.40% 35.48% 2025-07-08
Thomson Reuters 274.10 -0.75 -0.27% 20.32% 2025-07-08
Visa 354.55 -2.09 -0.59% 33.62% 2025-07-08
WEX 152.58 3.05 2.04% -14.70% 2025-07-08
Wolters Kluwer 139.25 -0.25 -0.18% -9.75% 2025-07-08
Western Union 8.69 0.17 2.00% -29.64% 2025-07-08

物价 天 年 日
US400 3170 12.56 0.40% 9.77% 2025-07-08
US500 6224 -4.45 -0.07% 10.47% 2025-07-09