Citizens Financial - 股票价格


物价 Chg 天 年 日
Ally Financial 38.85 -1.03 -2.58% -7.35% 2025-07-21
Associated Banc 25.62 -0.20 -0.77% 10.15% 2025-07-21
American Express 304.49 1.18 0.39% 23.39% 2025-07-22
Bank Of America 48.09 0.61 1.28% 13.45% 2025-07-22
Bank Of New York Mellon 98.84 0.24 0.24% 56.24% 2025-07-22
BankUnited 37.81 -0.18 -0.47% 1.26% 2025-07-21
BOK Financial 106.60 1.17 1.11% 2.82% 2025-07-21
First Busey 24.43 0.06 0.25% -9.49% 2025-07-21
Citigroup 94.26 1.61 1.74% 45.87% 2025-07-22
Citizens Financial 48.60 0.02 0.04% 17.70% 2025-07-21
Cullen/Frost Bankers 137.42 -1.32 -0.95% 19.98% 2025-07-21
Comerica 63.68 -1.64 -2.51% 24.57% 2025-07-21
Capital One Financial 214.63 -1.25 -0.58% 47.94% 2025-07-22
East West Bancorp 108.62 0.22 0.20% 32.59% 2025-07-22
First Financial Bancorp 24.70 -0.16 -0.64% -5.94% 2025-07-21
First Horizon National 22.25 -0.11 -0.49% 35.18% 2025-07-21
Fifth Third Bancorp 43.17 0.14 0.33% 5.65% 2025-07-21
First Merchants 40.91 0.30 0.74% 3.94% 2025-07-21
Goldman Sachs 701.97 -4.46 -0.63% 44.12% 2025-07-22
Huntington Bancshares 16.89 0.18 1.08% 12.53% 2025-07-21
Independent Bank 69.64 0.16 0.23% 12.58% 2025-07-21
JPMorgan 292.90 1.93 0.66% 39.48% 2025-07-22
KeyCorp 18.28 -0.22 -1.19% 16.14% 2025-07-21
Morgan Stanley 140.41 -0.07 -0.05% 37.27% 2025-07-22
M&T Bank 197.50 2.21 1.13% 15.80% 2025-07-22
Northern 127.13 1.54 1.23% 45.92% 2025-07-22
Flagstar Financial 11.86 0.10 0.85% 7.62% 2025-07-21
Old National Bancorp 22.84 -0.04 -0.17% 15.59% 2025-07-21
Prosperity Bancshares 72.48 -1.15 -1.56% 4.83% 2025-07-21
PNC 198.27 2.24 1.14% 11.04% 2025-07-22
Regions Financial 26.07 0.06 0.21% 16.49% 2025-07-21
Synovus Financial 55.53 -0.21 -0.38% 21.01% 2025-07-21
State Street 108.09 -0.42 -0.39% 28.84% 2025-07-21
Synchrony Financial 69.44 -0.60 -0.86% 37.48% 2025-07-21
US Bancorp 46.52 0.74 1.62% 3.31% 2025-07-22
Webster Financial 60.32 -0.53 -0.87% 23.63% 2025-07-21
Wells Fargo 81.73 1.45 1.81% 38.13% 2025-07-22
Wintrust Financial 131.38 -2.69 -2.01% 21.23% 2025-07-21
Zions Bancorporation 56.59 -0.21 -0.37% 14.42% 2025-07-21

物价 天 年 日
US500 6300 -5.67 -0.09% 13.39% 2025-07-22