Citizens Financial - 股票价格

CFG

42.78

每天都在变化:

2.34%

每年:

78.62%

物价 天 年
Ally Financial 52.50 0.96 1.86% 124.60%
Associated Banc 20.09 0.43 2.19% 64.67%
American Express 166.87 3.60 2.20% 74.62%
Bank Of America 40.19 1.07 2.73% 72.79%
Truist Financial 54.81 1.15 2.14% 54.70%
Bank Of New York Mellon 49.95 0.66 1.34% 50.23%
BankUnited 39.95 1.21 3.12% 91.01%
BOK Financial 84.95 1.36 1.63% 73.54%
Boston Private Financial Hldg 14.75 0 0% 130.65%
Brookline Bancorp 14.34 0.30 2.14% 74.35%
First Busey 22.79 0.50 2.24% 44.79%
Citigroup 68.76 1.82 2.72% 64.30%
Camden National 45.91 0.66 1.46% 61.88%
Citizens Financial 42.78 0.98 2.34% 78.62%
Cullen/Frost Bankers 110.82 2.36 2.17% 77.48%
Chemical Financial 45.18 0 0% 25.43%
CIT 50.87 1.08 2.17% 214.21%
Comerica 73.02 1.73 2.43% 100.38%
Century Bancorp 114.13 0.17 0.15% 78.75%
Capital One Financial 160.56 4.06 2.59% 135.67%
Discover Financial Services 125.58 2.82 2.30% 135.92%
East West Bancorp 70.45 2.00 2.92% 128.36%
First Financial Bancorp 22.05 0.44 2.04% 93.42%
First Horizon National 15.24 0.42 2.83% 75.37%
Fifth Third Bancorp 39.07 0.85 2.22% 99.74%
First Bancorp Fnlc 27.70 1.04 3.78% 43.23%
First Republic Bank 193.44 1.19 0.62% 91.64%
First Merchants 39.08 0.82 2.14% 79.02%
Goldman Sachs 384.50 8.66 2.30% 106.59%
Huntington Bancshares 14.59 0.35 2.46% 67.89%
Independent Bank 71.38 1.44 2.05% 41.91%
JPMorgan Chase 156.42 3.47 2.27% 68.67%
KEY 20.38 0.45 2.26% 76.60%
Morgan Stanley 100.83 2.55 2.59% 117.21%
M&T Bank 135.91 2.67 2.00% 49.58%
Northern 106.21 1.77 1.69% 39.77%
New York Community Bancorp 12.59 0.11 0.88% 49.52%
Old National Bancorp 15.87 0.22 1.40% 30.99%
Prosperity Bancshares 66.36 0.99 1.51% 34.71%
People's United Financial 15.88 0.30 1.93% 60.57%
PNC 187.74 3.77 2.05% 83.20%
Regions Financial 19.54 0.43 2.25% 81.77%
Signature Bank 255.58 6.11 2.45% 207.11%
SVB Financial 606.45 13.28 2.24% 167.61%
Synovus Financial 40.04 1.15 2.95% 101.41%
State Street 83.66 1.97 2.41% 44.82%
Synchrony Financial 48.66 1.14 2.40% 93.86%
US Bancorp 58.40 1.31 2.29% 69.28%
Washington Bancorp 50.18 0.49 0.99% 60.78%
Webster Financial 48.35 1.04 2.20% 101.29%
Wells Fargo 47.39 1.55 3.38% 107.58%
Wintrust Financial 74.65 0.94 1.28% 97.54%
Zions Bancorporation 56.99 1.62 2.93% 101.73%

物价 天 年
US500 4404 49.50 1.14% 36.05%